We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 17.5115207373 | 21.7 | 27 | 21.5 | 2386375 | 23.6434765 | DE |
| 4 | 6 | 30.7692307692 | 19.5 | 27 | 17.25 | 1859519 | 21.56622444 | DE |
| 12 | 13.25 | 108.163265306 | 12.25 | 27 | 10.05 | 3077875 | 15.80665132 | DE |
| 26 | 13.25 | 108.163265306 | 12.25 | 27 | 10.05 | 3077875 | 15.80665132 | DE |
| 52 | 13.25 | 108.163265306 | 12.25 | 27 | 10.05 | 3077875 | 15.80665132 | DE |
| 156 | 13.25 | 108.163265306 | 12.25 | 27 | 10.05 | 3077875 | 15.80665132 | DE |
| 260 | 13.25 | 108.163265306 | 12.25 | 27 | 10.05 | 3077875 | 15.80665132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 25.5 | 1 | 4.08 | 24.5 | 27 | 24 | 2839210 |
| 1718296200 | 24.5 | 1.7 | 7.46 | 22.5 | 25 | 22.5 | 1990970 |
| 1718209800 | 22.8 | -0.2 | -0.87 | 23.5 | 23.5 | 21.5 | 1879113 |
| 1718123400 | 23 | -2 | -8.00 | 26 | 27 | 22.5 | 3963960 |
| 1718037000 | 25 | 2 | 8.70 | 23 | 25.5 | 23 | 2533625 |
| 1717777800 | 23 | 1.3 | 5.99 | 21.7 | 23 | 21.7 | 1564209 |
| 1717691400 | 21.7 | -1.3 | -5.65 | 23 | 24.5 | 21.5 | 2320971 |
| 1717605000 | 23 | 0.4 | 1.77 | 22.1 | 23.5 | 22.1 | 1912070 |
| 1717518600 | 22.6 | -0.1 | -0.44 | 22.5 | 23 | 21.5 | 2995662 |
| 1717432200 | 22.7 | 3.45 | 17.92 | 19.25 | 22.7 | 19.25 | 3631157 |
| 1717173000 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 538228 |
| 1717086600 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 572567 |
| 1717000200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 1500734 |
| 1716913800 | 19.5 | 1.75 | 9.86 | 17.75 | 20.5 | 17.75 | 2251588 |
| 1716568200 | 17.75 | 0.25 | 1.43 | 17.5 | 18 | 17.5 | 875727 |
| 1716481800 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.25 | 397817 |
| 1716395400 | 17.75 | -0.75 | -4.05 | 18.5 | 18.95 | 17.25 | 1870045 |
| 1716309000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.75 | 1209057 |
| 1716222600 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.25 | 1441508 |
| 1715963400 | 19.25 | -0.25 | -1.28 | 19.5 | 20.25 | 19.25 | 1881851 |
| 1715877000 | 19.5 | 0.75 | 4.00 | 18.75 | 20.5 | 18.75 | 2192149 |
| 1715790600 | 18.75 | 0.25 | 1.35 | 18.25 | 18.75 | 18 | 2176196 |
| 1715704200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.25 | 1217682 |
| 1715617800 | 19 | 0.25 | 1.33 | 19 | 19 | 18.5 | 1289384 |
| 1715358600 | 18.75 | -0.75 | -3.85 | 19.5 | 19.5 | 18.75 | 1323730 |
| 1715272200 | 19.5 | 1.75 | 9.86 | 17.75 | 20.5 | 17.25 | 3871132 |
| 1715185800 | 17.75 | -3.05 | -14.66 | 20.5 | 22.4 | 16.5 | 8332696 |
| 1715099400 | 20.8 | 5.3 | 34.19 | 15.25 | 20.9 | 15.25 | 11027800 |
| 1714753800 | 15.5 | 2.5 | 19.23 | 13 | 16.399999 | 13 | 9814774 |
| 1714667400 | 13 | 2.25 | 20.93 | 10.75 | 13.75 | 10.75 | 11787617 |
| 1714581000 | 10.75 | 0.4 | 3.86 | 10.35 | 10.75 | 10.35 | 2238119 |
| 1714494600 | 10.35 | 0.05 | 0.49 | 10.3 | 10.35 | 10.3 | 1989857 |
| 1714408200 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 1016996 |
| 1714149000 | 10.35 | -0.05 | -0.48 | 10.4 | 10.4 | 10.35 | 1318452 |
| 1714062600 | 10.4 | -0.2 | -1.89 | 10.6 | 10.6 | 10.05 | 2989625 |
| 1713976200 | 10.6 | -0.3 | -2.75 | 10.9 | 10.9 | 10.55 | 606783 |
| 1713889800 | 10.9 | 0.05 | 0.46 | 11.05 | 11.15 | 10.9 | 2420682 |
| 1713803400 | 10.85 | 0.25 | 2.36 | 10.6 | 11 | 10.6 | 2129322 |
| 1713544200 | 10.6 | 0.4 | 3.92 | 10.2 | 10.6 | 10.2 | 3796362 |
| 1713457800 | 10.2 | -0.2 | -1.92 | 10.45 | 10.45 | 10.2 | 2240212 |
| 1713371400 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 1504696 |
| 1713285000 | 10.8 | 0 | 0.00 | 10.8 | 10.85 | 10.75 | 3925066 |
| 1713198600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 1778077 |
| 1712939400 | 11 | 0.38 | 3.53 | 10.75 | 11 | 10.75 | 4256647 |
| 1712853000 | 10.625 | 0.03 | 0.24 | 10.75 | 10.75 | 10.625 | 2062611 |
| 1712766600 | 10.6 | 0.23 | 2.17 | 10.375 | 11.125 | 10.375 | 4625686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
