We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 10.921 | -0.06 | -0.51 | 10.928 | 10.928 | 10.921 | 1497 |
| 1715617800 | 10.977 | 0.05 | 0.50 | 10.972 | 11.004 | 10.972 | 696 |
| 1715358600 | 10.922 | 0.11 | 0.99 | 10.922 | 10.922 | 10.922 | 249 |
| 1715272200 | 10.815 | 0.04 | 0.34 | 10.815 | 10.815 | 10.815 | 66 |
| 1715185800 | 10.778 | 0.01 | 0.09 | 10.752 | 10.798 | 10.745 | 614 |
| 1715099400 | 10.768 | 0.05 | 0.46 | 10.768 | 10.768 | 10.768 | 300 |
| 1714753800 | 10.719 | 0.12 | 1.11 | 10.719 | 10.719 | 10.719 | 317 |
| 1714667400 | 10.601 | 0.14 | 1.30 | 10.601 | 10.601 | 10.601 | 35 |
| 1714581000 | 10.465 | -0.02 | -0.14 | 10.465 | 10.465 | 10.465 | 633 |
| 1714494600 | 10.48 | -0.05 | -0.47 | 10.48 | 10.48 | 10.48 | 0 |
| 1714408200 | 10.529 | 0.04 | 0.34 | 10.529 | 10.529 | 10.529 | 10 |
| 1714149000 | 10.493 | 0.18 | 1.78 | 10.493 | 10.493 | 10.493 | 21 |
| 1714062600 | 10.309 | -0.04 | -0.34 | 10.292 | 10.309 | 10.266 | 230 |
| 1713976200 | 10.344 | 0.02 | 0.15 | 10.344 | 10.344 | 10.344 | 77 |
| 1713889800 | 10.328 | -0.01 | -0.05 | 10.33 | 10.33 | 10.315 | 480 |
| 1713803400 | 10.333 | 0.14 | 1.33 | 10.333 | 10.333 | 10.333 | 163 |
| 1713544200 | 10.197 | -0.02 | -0.17 | 10.198 | 10.202 | 10.174 | 2524 |
| 1713457800 | 10.214 | 0.03 | 0.30 | 10.214 | 10.214 | 10.214 | 77 |
| 1713371400 | 10.183 | 0.02 | 0.22 | 10.226 | 10.237 | 10.169 | 87 |
| 1713285000 | 10.161 | -0.18 | -1.78 | 10.222 | 10.222 | 10.112 | 753 |
| 1713198600 | 10.345 | -0.02 | -0.18 | 10.346 | 10.346 | 10.345 | 2578 |
| 1712939400 | 10.364 | -0.13 | -1.25 | 10.364 | 10.364 | 10.364 | 0 |
| 1712853000 | 10.495 | 0.04 | 0.42 | 10.495 | 10.495 | 10.495 | 4 |
| 1712766600 | 10.451 | -0.05 | -0.50 | 10.451 | 10.451 | 10.451 | 0 |
| 1712680200 | 10.503 | 0.03 | 0.28 | 10.52 | 10.52 | 10.471 | 232 |
| 1712593800 | 10.474 | 0.1 | 0.92 | 10.504 | 10.504 | 10.473 | 318 |
| 1712334600 | 10.379 | -0.1 | -0.94 | 10.38 | 10.394 | 10.358 | 203 |
| 1712248200 | 10.477 | 0.08 | 0.79 | 10.492 | 10.492 | 10.468 | 110 |
| 1712161800 | 10.395 | -0.08 | -0.76 | 10.366 | 10.406 | 10.366 | 674 |
| 1712075400 | 10.475 | 0.06 | 0.57 | 10.475 | 10.475 | 10.475 | 568 |
| 1711647000 | 10.416 | 0.02 | 0.20 | 10.416 | 10.416 | 10.416 | 304 |
| 1711560600 | 10.395 | -0.02 | -0.15 | 10.395 | 10.395 | 10.395 | 248 |
| 1711474200 | 10.411 | 0.01 | 0.13 | 10.394 | 10.412 | 10.394 | 1247 |
| 1711387800 | 10.398 | -0.05 | -0.44 | 10.398 | 10.398 | 10.398 | 1135 |
| 1711128600 | 10.444 | -0.04 | -0.42 | 10.444 | 10.444 | 10.444 | 0 |
| 1711042200 | 10.488 | 0.22 | 2.14 | 10.45 | 10.508 | 10.428 | 5030 |
| 1710955800 | 10.268 | 0.01 | 0.06 | 10.314 | 10.314 | 10.262 | 3264 |
| 1710869400 | 10.262 | -0.06 | -0.62 | 10.234 | 10.262 | 10.219 | 3969 |
| 1710783000 | 10.326 | -0 | -0.03 | 10.348 | 10.348 | 10.326 | 994 |
| 1710523800 | 10.329 | -0.07 | -0.67 | 10.362 | 10.362 | 10.325 | 1544 |
| 1710437400 | 10.399 | 0.01 | 0.06 | 10.399 | 10.399 | 10.399 | 928 |
| 1710351000 | 10.393 | -0.04 | -0.34 | 10.416 | 10.416 | 10.393 | 1060 |
| 1710264600 | 10.428 | 0.16 | 1.53 | 10.422 | 10.428 | 10.398 | 7888 |
| 1710178200 | 10.271 | 0.04 | 0.39 | 10.271 | 10.271 | 10.271 | 14 |
| 1709919000 | 10.231 | -0.01 | -0.12 | 10.26 | 10.26 | 10.231 | 1135 |
| 1709832600 | 10.243 | 0 | 0.03 | 10.243 | 10.243 | 10.243 | 1972 |
| 1709746200 | 10.24 | 0.15 | 1.48 | 10.24 | 10.24 | 10.24 | 3 |
| 1709659800 | 10.091 | -0.11 | -1.06 | 10.091 | 10.091 | 10.091 | 37 |
| 1709573400 | 10.199 | 0.03 | 0.30 | 10.199 | 10.199 | 10.199 | 274 |
| 1709314200 | 10.168 | 0.08 | 0.75 | 10.168 | 10.168 | 10.168 | 777 |
| 1709227800 | 10.092 | 0.08 | 0.81 | 10.092 | 10.092 | 10.092 | 95 |
| 1709141400 | 10.011 | -0.08 | -0.76 | 10.011 | 10.011 | 10.011 | 10 |
| 1709055000 | 10.088 | 0.03 | 0.29 | 10.068 | 10.091 | 10.068 | 2647 |
| 1708968600 | 10.059 | -0.09 | -0.84 | 10.059 | 10.059 | 10.059 | 9 |
| 1708709400 | 10.144 | -0.03 | -0.32 | 10.144 | 10.144 | 10.144 | 10 |
| 1708623000 | 10.177 | 0.1 | 1.03 | 10.172 | 10.208 | 10.155 | 594 |
| 1708536600 | 10.073 | 0.04 | 0.35 | 10.04 | 10.094 | 10.038 | 446 |
| 1708450200 | 10.038 | -0.06 | -0.55 | 10.038 | 10.038 | 10.038 | 1774 |
| 1708363800 | 10.094 | -0.01 | -0.09 | 10.094 | 10.094 | 10.094 | 38 |
| 1708104600 | 10.103 | 0.1 | 1.03 | 10.103 | 10.103 | 10.103 | 232 |
| 1708018200 | 10 | 0.02 | 0.17 | 10 | 10 | 10 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
