We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20.1425 | 0.33 | 1.65 | 19.942 | 20.24 | 19.942 | 5280 |
| 1714062600 | 19.815 | -0.01 | -0.03 | 19.894 | 19.9285 | 19.695 | 1727 |
| 1713976200 | 19.821 | 0.05 | 0.24 | 19.912 | 19.979 | 19.817 | 2019 |
| 1713889800 | 19.774 | 0.24 | 1.23 | 19.772 | 19.835 | 19.677 | 8405 |
| 1713803400 | 19.533 | -0.08 | -0.42 | 19.674 | 19.674 | 19.474 | 687 |
| 1713544200 | 19.616 | -0.11 | -0.58 | 19.462 | 19.629 | 19.462 | 837 |
| 1713457800 | 19.73 | 0.12 | 0.59 | 19.748 | 19.803 | 19.677 | 2710 |
| 1713371400 | 19.615 | 0.06 | 0.29 | 19.752 | 19.752 | 19.591 | 1542 |
| 1713285000 | 19.559 | -0.45 | -2.25 | 19.586 | 19.656 | 19.493 | 3372 |
| 1713198600 | 20.01 | -0.15 | -0.73 | 20.17 | 20.1875 | 19.992 | 5602 |
| 1712939400 | 20.1575 | -0.25 | -1.21 | 20.415 | 20.415 | 20.145 | 830 |
| 1712853000 | 20.405 | -0.03 | -0.15 | 20.405 | 20.405 | 20.405 | 482 |
| 1712766600 | 20.435 | -0.25 | -1.22 | 20.44 | 20.51 | 20.4275 | 1570 |
| 1712680200 | 20.6875 | 0.05 | 0.23 | 20.64 | 20.7775 | 20.64 | 674 |
| 1712593800 | 20.64 | 0.16 | 0.78 | 20.615 | 20.6675 | 20.5375 | 88 |
| 1712334600 | 20.48 | -0.31 | -1.49 | 20.405 | 20.6175 | 20.405 | 7944 |
| 1712248200 | 20.79 | 0.26 | 1.28 | 20.56 | 20.79 | 20.56 | 646 |
| 1712161800 | 20.5275 | 0.05 | 0.24 | 20.525 | 20.5325 | 20.4125 | 666 |
| 1712075400 | 20.4775 | -0.03 | -0.13 | 20.71 | 20.71 | 20.42 | 2699 |
| 1711647000 | 20.505 | 0.08 | 0.39 | 20.54 | 20.54 | 20.405 | 2241 |
| 1711560600 | 20.425 | 0.07 | 0.36 | 20.48 | 20.48 | 20.4175 | 3831 |
| 1711474200 | 20.3525 | -0.12 | -0.57 | 20.38 | 20.4225 | 20.3025 | 1546 |
| 1711387800 | 20.47 | 0.03 | 0.15 | 20.59 | 20.59 | 20.4175 | 727 |
| 1711128600 | 20.44 | -0.14 | -0.67 | 20.395 | 20.4975 | 20.395 | 1594 |
| 1711042200 | 20.5775 | 0.23 | 1.13 | 20.725 | 20.725 | 20.56 | 4185 |
| 1710955800 | 20.3475 | 0.05 | 0.25 | 20.3 | 20.425 | 20.285 | 3542 |
| 1710869400 | 20.2975 | -0.04 | -0.20 | 20.23 | 20.3125 | 20.215 | 2105 |
| 1710783000 | 20.3375 | 0.06 | 0.32 | 20.59 | 20.59 | 20.3375 | 2626 |
| 1710523800 | 20.2725 | -0.03 | -0.12 | 20.38 | 20.4075 | 20.2575 | 499 |
| 1710437400 | 20.2975 | -0 | -0.01 | 20.57 | 20.57 | 20.2625 | 4697 |
| 1710351000 | 20.3 | -0.11 | -0.51 | 20.34 | 20.355 | 20.24 | 3994 |
| 1710264600 | 20.405 | 0.07 | 0.34 | 20.4 | 20.5375 | 20.315 | 198 |
| 1710178200 | 20.335 | -0.01 | -0.02 | 20.335 | 20.385 | 20.3 | 4134 |
| 1709919000 | 20.34 | -0.05 | -0.26 | 20.55 | 20.55 | 20.2725 | 3883 |
| 1709832600 | 20.3925 | 0.04 | 0.20 | 20.4 | 20.41 | 20.25 | 1429 |
| 1709746200 | 20.3525 | 0.2 | 1.00 | 20.22 | 20.3825 | 20.22 | 3159 |
| 1709659800 | 20.15 | -0.06 | -0.30 | 20.095 | 20.2125 | 20.095 | 9184 |
| 1709573400 | 20.21 | 0.02 | 0.07 | 20.41 | 20.41 | 20.195 | 1903 |
| 1709314200 | 20.195 | 0.3 | 1.51 | 20.195 | 20.195 | 20.195 | 2334 |
| 1709227800 | 19.894 | -0.07 | -0.35 | 19.964 | 20.0415 | 19.894 | 2711 |
| 1709141400 | 19.9635 | -0.19 | -0.93 | 20.15 | 20.15 | 19.949 | 700 |
| 1709055000 | 20.15 | 0.02 | 0.09 | 20.045 | 20.155 | 20.045 | 4394 |
| 1708968600 | 20.1325 | -0.01 | -0.06 | 20.09 | 20.1625 | 20.09 | 361 |
| 1708709400 | 20.145 | -0.02 | -0.10 | 20.105 | 20.2 | 20.105 | 3338 |
| 1708623000 | 20.165 | 0.12 | 0.60 | 20.44 | 20.44 | 20.1575 | 2103 |
| 1708536600 | 20.045 | -0.02 | -0.10 | 19.958 | 20.06 | 19.958 | 4641 |
| 1708450200 | 20.065 | 0.03 | 0.16 | 19.96 | 20.1375 | 19.96 | 4447 |
| 1708363800 | 20.0325 | 0.05 | 0.23 | 19.96 | 20.05 | 19.96 | 3225 |
| 1708104600 | 19.987 | 0.23 | 1.14 | 19.944 | 19.9995 | 19.907 | 3207 |
| 1708018200 | 19.761 | 0.05 | 0.25 | 19.78 | 19.814 | 19.715 | 2498 |
| 1707931800 | 19.712 | 0.26 | 1.33 | 19.546 | 19.754 | 19.546 | 3809 |
| 1707845400 | 19.454 | -0.44 | -2.21 | 19.968 | 19.968 | 19.454 | 804 |
| 1707759000 | 19.893 | 0.17 | 0.84 | 19.652 | 19.9 | 19.652 | 4543 |
| 1707499800 | 19.727 | -0.13 | -0.66 | 19.818 | 19.83 | 19.68 | 9315 |
| 1707413400 | 19.859 | -0.05 | -0.27 | 19.874 | 19.978 | 19.826 | 3276 |
| 1707327000 | 19.912 | 0.06 | 0.29 | 19.964 | 19.964 | 19.814 | 5146 |
| 1707240600 | 19.855 | 0.33 | 1.70 | 19.702 | 19.867 | 19.693 | 1702 |
| 1707154200 | 19.524 | 0.01 | 0.03 | 20.1 | 20.1 | 19.452 | 15727 |
| 1706895000 | 19.519 | -0.12 | -0.60 | 19.758 | 19.857 | 19.5 | 19109 |
| 1706808600 | 19.637 | -0.02 | -0.08 | 19.67 | 19.728 | 19.482 | 10810 |
| 1706722200 | 19.652 | 0.19 | 0.95 | 19.52 | 19.666 | 19.52 | 4746 |
| 1706635800 | 19.467 | -0.05 | -0.27 | 19.586 | 19.586 | 19.437 | 1140 |
| 1706549400 | 19.519 | -0.01 | -0.03 | 19.644 | 19.644 | 19.503 | 1086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
