Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HERC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 615 |
| Jun 19 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 8 |
| Jun 18 2024 | 40.50 | -0.25 | -0.61% | 40.75 | 40.75 | 40.50 | 5,662 |
| Jun 17 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.75 | 50,382 |
| Jun 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 58,733 |
| Jun 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 14,711 |
| Jun 12 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 13,423 |
| Jun 11 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 3,190 |
| Jun 10 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 10,568 |
| Jun 07 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.75 | 149,676 |
| Jun 06 2024 | 40.75 | -0.35 | -0.85% | 40.75 | 40.75 | 40.75 | 85,029 |
| Jun 05 2024 | 41.10 | -0.65 | -1.56% | 41.75 | 41.75 | 40.75 | 68,329 |
| Jun 04 2024 | 41.75 | 0.50 | 1.21% | 41.25 | 41.75 | 41.25 | 100,353 |
| Jun 03 2024 | 41.25 | 4.75 | 13.01% | 37.00 | 41.75 | 37.00 | 398,778 |
| May 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.75 | 36.50 | 8,193 |
| May 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 713 |
| May 29 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 626 |
| May 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 8,114 |
| May 24 2024 | 36.50 | 0.00 | 0.00% | 36.75 | 36.75 | 36.50 | 55,847 |
| May 23 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 22,509 |
| May 22 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 28,362 |
| May 21 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 26,619 |
| May 20 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,260 |
| May 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 28,733 |
| May 16 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 36.00 | 51,665 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,315 |
| May 14 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.00 | 36.00 | 18,268 |
| May 13 2024 | 36.25 | 2.55 | 7.57% | 33.50 | 36.25 | 33.50 | 137,358 |
| May 10 2024 | 33.70 | 1.70 | 5.31% | 32.00 | 33.70 | 32.00 | 42,348 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,160 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,955 |
| May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8,384 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,113 |
| May 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 149 |
| May 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 382 |
| Apr 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 386 |
| Apr 29 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 30,658 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 77 |
| Apr 25 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,258 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10,028 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 17,628 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,691 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 792 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 15,032 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 77 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 2,414 |
| Apr 15 2024 | 33.00 | 1.00 | 3.13% | 32.75 | 33.00 | 32.75 | 51,669 |
| Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,133 |
| Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,349 |
| Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,876 |
| Apr 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8 |
| Apr 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,249 |
| Apr 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 6,941 |
| Apr 04 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 17,145 |
| Apr 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 45,604 |
| Apr 02 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 759 |
| Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 60,059 |
| Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,777 |
| Mar 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 24,368 |
| Mar 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,722 |
