Hsbc European Absolute More Historical Data - HENS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Euro Stg (HENS)
Hsbc Euro Stg (HENS) Historical

HENS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 13 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 12 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 11 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 10 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 07 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 06 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 05 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 04 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Jun 03 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 31 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 30 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 29 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 28 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 24 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 23 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 22 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 21 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 20 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 17 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 16 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 15 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 14 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 13 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 10 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 09 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 08 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 07 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 03 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 02 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
May 01 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 30 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 29 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 26 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 25 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 24 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 23 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 22 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 19 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 18 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 17 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 16 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 15 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 12 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 11 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 10 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 09 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 08 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 05 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 04 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 03 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Apr 02 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 28 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 27 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 26 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 25 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 22 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 21 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 20 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 19 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00
Mar 18 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0.00

Hsbc European Absolute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions