We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.7225 | 0.14 | 1.60 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 1714062600 | 8.5855 | -0.04 | -0.48 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 1713976200 | 8.627 | 0.03 | 0.38 | 8.627 | 8.627 | 8.627 | 0 |
| 1713889800 | 8.5945 | 0.03 | 0.37 | 8.5945 | 8.5945 | 8.5945 | 0 |
| 1713803400 | 8.5625 | 0.09 | 1.05 | 8.5625 | 8.5625 | 8.5625 | 0 |
| 1713544200 | 8.4735 | -0.03 | -0.37 | 8.459 | 8.491 | 8.429 | 15209 |
| 1713457800 | 8.505 | 0.06 | 0.67 | 8.505 | 8.505 | 8.505 | 0 |
| 1713371400 | 8.448 | -0.01 | -0.17 | 8.448 | 8.448 | 8.448 | 0 |
| 1713285000 | 8.462 | -0.16 | -1.85 | 8.462 | 8.462 | 8.462 | 0 |
| 1713198600 | 8.6215 | -0.02 | -0.27 | 8.6215 | 8.6215 | 8.6215 | 1156 |
| 1712939400 | 8.645 | -0.08 | -0.92 | 8.645 | 8.645 | 8.645 | 0 |
| 1712853000 | 8.7255 | 0.04 | 0.47 | 8.7255 | 8.7255 | 8.7255 | 0 |
| 1712766600 | 8.6845 | -0.03 | -0.32 | 8.6845 | 8.6845 | 8.6845 | 0 |
| 1712680200 | 8.712 | 0.01 | 0.07 | 8.727 | 8.736 | 8.6855 | 630 |
| 1712593800 | 8.7055 | 0.07 | 0.77 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1712334600 | 8.639 | -0.08 | -0.94 | 8.6519999 | 8.6519999 | 8.6344999 | 1839 |
| 1712248200 | 8.721 | 0.06 | 0.64 | 8.721 | 8.721 | 8.721 | 0 |
| 1712161800 | 8.6655 | -0.04 | -0.48 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1712075400 | 8.707 | 0.09 | 1.08 | 8.707 | 8.707 | 8.707 | 1144 |
| 1711647000 | 8.614 | 0.05 | 0.55 | 8.614 | 8.614 | 8.614 | 0 |
| 1711560600 | 8.567 | -0.02 | -0.18 | 8.563 | 8.581 | 8.558 | 1164 |
| 1711474200 | 8.5825 | 0.02 | 0.20 | 8.5825 | 8.5825 | 8.5825 | 0 |
| 1711387800 | 8.565 | -0.02 | -0.20 | 8.565 | 8.565 | 8.565 | 0 |
| 1711128600 | 8.5825 | -0.04 | -0.47 | 8.5825 | 8.5825 | 8.5825 | 0 |
| 1711042200 | 8.623 | 0.15 | 1.75 | 8.623 | 8.623 | 8.623 | 0 |
| 1710955800 | 8.475 | 0.02 | 0.28 | 8.475 | 8.475 | 8.475 | 0 |
| 1710869400 | 8.4515 | -0.05 | -0.57 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1710783000 | 8.5 | 0.02 | 0.26 | 8.5 | 8.5 | 8.5 | 0 |
| 1710523800 | 8.478 | -0.04 | -0.48 | 8.478 | 8.478 | 8.478 | 0 |
| 1710437400 | 8.519 | 0.01 | 0.15 | 8.533 | 8.5559999 | 8.494 | 1850 |
| 1710351000 | 8.5065 | -0.03 | -0.40 | 8.503 | 8.528 | 8.4965 | 5619 |
| 1710264600 | 8.541 | 0.09 | 1.09 | 8.562 | 8.592 | 8.487 | 436 |
| 1710178200 | 8.449 | 0.05 | 0.55 | 8.449 | 8.449 | 8.449 | 0 |
| 1709919000 | 8.4025 | -0.02 | -0.27 | 8.4025 | 8.4025 | 8.4025 | 234 |
| 1709832600 | 8.425 | -0.01 | -0.12 | 8.425 | 8.425 | 8.425 | 0 |
| 1709746200 | 8.435 | 0.12 | 1.38 | 8.38 | 8.4665 | 8.38 | 4901 |
| 1709659800 | 8.32 | -0.09 | -1.07 | 8.32 | 8.32 | 8.32 | 2491 |
| 1709573400 | 8.41 | -0.04 | -0.47 | 8.448 | 8.4484999 | 8.41 | 2224 |
| 1709314200 | 8.45 | 0.11 | 1.28 | 8.405 | 8.457 | 8.405 | 43 |
| 1709227800 | 8.343 | 0.02 | 0.26 | 8.343 | 8.343 | 8.343 | 0 |
| 1709141400 | 8.321 | -0.1 | -1.19 | 8.321 | 8.321 | 8.321 | 0 |
| 1709055000 | 8.421 | 0.02 | 0.24 | 8.421 | 8.421 | 8.421 | 0 |
| 1708968600 | 8.4004999 | -0.04 | -0.44 | 8.413 | 8.413 | 8.397 | 6019 |
| 1708709400 | 8.438 | -0.02 | -0.25 | 8.438 | 8.438 | 8.438 | 0 |
| 1708623000 | 8.4595 | 0.06 | 0.68 | 8.4595 | 8.4595 | 8.4595 | 0 |
| 1708536600 | 8.4019999 | 0.03 | 0.39 | 8.409 | 8.4265 | 8.3859999 | 999 |
| 1708450200 | 8.369 | -0.03 | -0.37 | 8.369 | 8.369 | 8.369 | 0 |
| 1708363800 | 8.4004999 | -0.02 | -0.19 | 8.4004999 | 8.4004999 | 8.4004999 | 357 |
| 1708104600 | 8.4164999 | 0.07 | 0.83 | 8.4164999 | 8.4164999 | 8.4164999 | 0 |
| 1708018200 | 8.3475 | 0.01 | 0.14 | 8.351 | 8.351 | 8.34 | 10 |
| 1707931800 | 8.3355 | 0.12 | 1.47 | 8.3355 | 8.3355 | 8.3355 | 0 |
| 1707845400 | 8.2144999 | -0.16 | -1.88 | 8.357 | 8.7255 | 8.2144999 | 43 |
| 1707759000 | 8.372 | 0.13 | 1.63 | 8.372 | 8.372 | 8.372 | 0 |
| 1707499800 | 8.238 | -0.01 | -0.14 | 8.238 | 8.238 | 8.238 | 0 |
| 1707413400 | 8.2495 | -0.03 | -0.33 | 8.2495 | 8.2495 | 8.2495 | 0 |
| 1707327000 | 8.2765 | -0.02 | -0.24 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1707240600 | 8.296 | 0.17 | 2.06 | 8.296 | 8.296 | 8.296 | 0 |
| 1707154200 | 8.1285 | 0.08 | 1.05 | 8.1285 | 8.1285 | 8.1285 | 0 |
| 1706895000 | 8.044 | 0.02 | 0.27 | 8.044 | 8.044 | 8.044 | 999 |
| 1706808600 | 8.0225 | 0.01 | 0.07 | 8.0225 | 8.0225 | 8.0225 | 0 |
| 1706722200 | 8.0165 | -0.01 | -0.16 | 8.0165 | 8.0165 | 8.0165 | 0 |
| 1706635800 | 8.029 | -0.04 | -0.52 | 8.029 | 8.029 | 8.029 | 0 |
| 1706549400 | 8.071 | -0.01 | -0.17 | 8.112 | 8.1295 | 8.0675 | 17847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
