We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.88 | 0.16 | 1.45 | 10.892 | 10.906 | 10.861 | 654 |
| 1714062600 | 10.725 | -0 | -0.02 | 10.784 | 10.923 | 10.633 | 124 |
| 1713976200 | 10.727 | 0.04 | 0.36 | 10.727 | 10.727 | 10.727 | 0 |
| 1713889800 | 10.689 | 0.13 | 1.20 | 10.689 | 10.689 | 10.689 | 0 |
| 1713803400 | 10.562 | 0.04 | 0.39 | 10.566 | 10.596 | 10.519 | 951 |
| 1713544200 | 10.521 | -0.08 | -0.77 | 10.488 | 10.542 | 10.459 | 12381 |
| 1713457800 | 10.603 | 0.08 | 0.79 | 10.596 | 10.628 | 10.546 | 867 |
| 1713371400 | 10.52 | -0.01 | -0.06 | 10.538 | 10.543 | 10.516 | 846 |
| 1713285000 | 10.526 | -0.22 | -2.01 | 10.526 | 10.526 | 10.526 | 0 |
| 1713198600 | 10.742 | -0.02 | -0.17 | 10.742 | 10.742 | 10.742 | 0 |
| 1712939400 | 10.76 | -0.16 | -1.49 | 10.76 | 10.76 | 10.76 | 0 |
| 1712853000 | 10.923 | 0.03 | 0.26 | 10.923 | 10.923 | 10.923 | 0 |
| 1712766600 | 10.895 | -0.14 | -1.30 | 11.108 | 11.132 | 10.885 | 229 |
| 1712680200 | 11.039 | 0.04 | 0.32 | 11.076 | 11.093 | 11.022 | 288 |
| 1712593800 | 11.004 | 0.1 | 0.89 | 10.942 | 11.021 | 10.925 | 1124 |
| 1712334600 | 10.907 | -0.14 | -1.30 | 10.882 | 10.913 | 10.871 | 1301 |
| 1712248200 | 11.051 | 0.11 | 0.97 | 11.051 | 11.051 | 11.051 | 0 |
| 1712161800 | 10.945 | -0.01 | -0.06 | 10.945 | 10.945 | 10.945 | 0 |
| 1712075400 | 10.952 | 0.06 | 0.57 | 10.952 | 10.952 | 10.952 | 0 |
| 1711647000 | 10.89 | 0.08 | 0.70 | 10.898 | 10.911 | 10.886 | 150521 |
| 1711560600 | 10.814 | -0.02 | -0.20 | 10.814 | 10.814 | 10.814 | 0 |
| 1711474200 | 10.836 | 0.01 | 0.11 | 10.836 | 10.836 | 10.836 | 0 |
| 1711387800 | 10.824 | 0.01 | 0.09 | 10.794 | 10.837 | 10.794 | 919 |
| 1711128600 | 10.814 | -0.11 | -0.99 | 10.814 | 10.814 | 10.814 | 0 |
| 1711042200 | 10.922 | 0.14 | 1.30 | 10.922 | 10.922 | 10.922 | 0 |
| 1710955800 | 10.782 | 0.03 | 0.29 | 10.79 | 10.79 | 10.777 | 1000 |
| 1710869400 | 10.751 | -0.06 | -0.57 | 10.751 | 10.751 | 10.751 | 0 |
| 1710783000 | 10.813 | 0.02 | 0.15 | 10.813 | 10.813 | 10.813 | 0 |
| 1710523800 | 10.797 | -0.07 | -0.64 | 10.797 | 10.797 | 10.797 | 0 |
| 1710437400 | 10.866 | -0.03 | -0.26 | 10.866 | 10.866 | 10.866 | 0 |
| 1710351000 | 10.894 | -0.04 | -0.38 | 10.876 | 10.925 | 10.876 | 11188 |
| 1710264600 | 10.936 | 0.1 | 0.96 | 10.956 | 10.999 | 10.811 | 281 |
| 1710178200 | 10.832 | 0.02 | 0.19 | 10.832 | 10.832 | 10.832 | 0 |
| 1709919000 | 10.811 | 0.03 | 0.25 | 10.811 | 10.811 | 10.811 | 0 |
| 1709832600 | 10.784 | 0.03 | 0.29 | 10.784 | 10.784 | 10.784 | 0 |
| 1709746200 | 10.753 | 0.17 | 1.59 | 10.753 | 10.753 | 10.753 | 0 |
| 1709659800 | 10.585 | -0.1 | -0.90 | 10.585 | 10.585 | 10.585 | 0 |
| 1709573400 | 10.681 | 0 | 0.00 | 10.71 | 10.717 | 10.674 | 2088 |
| 1709314200 | 10.681 | 0.14 | 1.36 | 10.681 | 10.681 | 10.681 | 0 |
| 1709227800 | 10.538 | 0.01 | 0.09 | 10.538 | 10.538 | 10.538 | 0 |
| 1709141400 | 10.529 | -0.16 | -1.46 | 10.529 | 10.529 | 10.529 | 0 |
| 1709055000 | 10.685 | 0.04 | 0.36 | 10.65 | 10.71 | 10.65 | 193 |
| 1708968600 | 10.647 | -0.05 | -0.47 | 10.647 | 10.647 | 10.647 | 0 |
| 1708709400 | 10.697 | 0 | 0.05 | 10.7 | 10.7 | 10.684 | 1200 |
| 1708623000 | 10.692 | 0.09 | 0.81 | 10.692 | 10.692 | 10.692 | 0 |
| 1708536600 | 10.606 | 0.02 | 0.19 | 10.606 | 10.606 | 10.606 | 0 |
| 1708450200 | 10.586 | 0.01 | 0.12 | 10.586 | 10.586 | 10.586 | 0 |
| 1708363800 | 10.573 | -0.03 | -0.24 | 10.573 | 10.573 | 10.573 | 0 |
| 1708104600 | 10.598 | 0.1 | 0.94 | 10.598 | 10.598 | 10.598 | 0 |
| 1708018200 | 10.499 | 0.04 | 0.34 | 10.499 | 10.499 | 10.499 | 0 |
| 1707931800 | 10.463 | 0.11 | 1.09 | 10.45 | 10.468 | 10.447 | 963 |
| 1707845400 | 10.35 | -0.22 | -2.09 | 10.57 | 11.005 | 10.346 | 43 |
| 1707759000 | 10.571 | 0.16 | 1.56 | 10.571 | 10.571 | 10.571 | 950 |
| 1707499800 | 10.409 | 0.01 | 0.11 | 10.409 | 10.409 | 10.409 | 0 |
| 1707413400 | 10.398 | -0.05 | -0.49 | 10.43 | 10.48 | 10.374 | 117120 |
| 1707327000 | 10.449 | 0 | 0.05 | 10.449 | 10.449 | 10.449 | 0 |
| 1707240600 | 10.444 | 0.26 | 2.58 | 10.444 | 10.444 | 10.444 | 0 |
| 1707154200 | 10.181 | 0.01 | 0.10 | 10.206 | 10.208 | 10.166 | 3951 |
| 1706895000 | 10.171 | -0.03 | -0.25 | 10.171 | 10.171 | 10.171 | 0 |
| 1706808600 | 10.196 | -0.01 | -0.06 | 10.18 | 10.245 | 10.15 | 8349 |
| 1706722200 | 10.202 | 0.03 | 0.33 | 10.226 | 10.226 | 10.194 | 1489 |
| 1706635800 | 10.168 | -0.07 | -0.67 | 10.168 | 10.168 | 10.168 | 0 |
| 1706549400 | 10.237 | -0.05 | -0.49 | 10.237 | 10.237 | 10.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
