We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.11111111111 | 180 | 183.5 | 179.5 | 147583 | 181.67635113 | DE |
4 | 1.5 | 0.831024930748 | 180.5 | 183.5 | 175.5 | 202181 | 180.32884291 | DE |
12 | 11.5 | 6.74486803519 | 170.5 | 184 | 170 | 212915 | 178.66720628 | DE |
26 | 31.5 | 20.9302325581 | 150.5 | 184 | 150.5 | 167808 | 173.50054388 | DE |
52 | 23.5 | 14.8264984227 | 158.5 | 184 | 150 | 166396 | 165.78664969 | DE |
156 | 22.99999763 | 14.4654070988 | 159.00000237 | 184 | 123 | 142306 | 153.30745834 | DE |
260 | 63.49999823 | 53.5864955962 | 118.50000177 | 184 | 88.00000131 | 93557 | 150.75503124 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 182.5 | 2 | 1.11 | 183.5 | 183.5 | 181.5 | 202994 |
1714062600 | 180.5 | -1.5 | -0.82 | 181.5 | 182 | 179.5 | 53643 |
1713976200 | 182 | 0.5 | 0.28 | 181.5 | 182.5 | 181.5 | 115702 |
1713889800 | 181.5 | 0.5 | 0.28 | 182 | 182.5 | 181 | 211439 |
1713803400 | 181 | 2 | 1.12 | 180 | 181 | 179.5 | 154139 |
1713544200 | 179 | -0.5 | -0.28 | 175.5 | 179.5 | 175.5 | 55000 |
1713457800 | 179.5 | 1 | 0.56 | 180 | 180 | 179 | 304398 |
1713371400 | 178.5 | 1 | 0.56 | 179.5 | 179.5 | 178.5 | 281411 |
1713285000 | 177.5 | -2.5 | -1.39 | 178.5 | 179 | 177.5 | 146354 |
1713198600 | 180 | 0.5 | 0.28 | 183 | 183 | 180 | 182998 |
1712939400 | 179.5 | 0 | 0.00 | 180 | 182 | 179.5 | 164256 |
1712853000 | 179.5 | -0.5 | -0.28 | 181 | 181 | 179 | 136952 |
1712766600 | 180 | 0 | 0.00 | 181.5 | 181.5 | 179 | 457620 |
1712680200 | 180 | -2 | -1.10 | 182 | 183 | 180 | 132615 |
1712593800 | 182 | 2.5 | 1.39 | 182.5 | 183 | 181 | 303315 |
1712334600 | 179.5 | -2.5 | -1.37 | 180 | 180 | 179 | 153457 |
1712248200 | 182 | 1 | 0.55 | 179.5 | 182 | 179.5 | 206475 |
1712161800 | 181 | 1 | 0.56 | 182 | 182.5 | 181 | 229174 |
1712075400 | 180 | -0.5 | -0.28 | 180.5 | 181 | 179.5 | 349494 |
1711647000 | 180.5 | -0.5 | -0.28 | 181.5 | 181.5 | 180.5 | 204779 |
1711560600 | 181 | -0.5 | -0.28 | 183 | 183 | 181 | 166124 |
1711474200 | 181.5 | 0.5 | 0.28 | 180.5 | 181.5 | 180.5 | 320454 |
1711387800 | 181 | -0.5 | -0.28 | 181 | 181.5 | 181 | 1666434 |
1711128600 | 181.5 | 1 | 0.55 | 182 | 182 | 181.5 | 73209 |
1711042200 | 180.5 | 0.5 | 0.28 | 184 | 184 | 180.5 | 216825 |
1710955800 | 180 | 0.5 | 0.28 | 183 | 183 | 179 | 97619 |
1710869400 | 179.5 | -1.5 | -0.83 | 182.5 | 182.5 | 179 | 562348 |
1710783000 | 181 | 0.5 | 0.28 | 182 | 183 | 181 | 135430 |
1710523800 | 180.5 | -0.5 | -0.28 | 180.5 | 181 | 180.5 | 108074 |
1710437400 | 181 | 1 | 0.56 | 180.5 | 181 | 180.5 | 189070 |
1710351000 | 180 | -1.25 | -0.69 | 181.5 | 182 | 180 | 111748 |
1710264600 | 181.25 | 2 | 1.12 | 180 | 181.25 | 180 | 352179 |
1710178200 | 179.25 | -1.25 | -0.69 | 181 | 181 | 178.5 | 256788 |
1709919000 | 180.5 | 0.5 | 0.28 | 178.5 | 180.5 | 178.5 | 110423 |
1709832600 | 180 | 2 | 1.12 | 177.5 | 180 | 177.5 | 139170 |
1709746200 | 178 | 0.5 | 0.28 | 178 | 178 | 178 | 116050 |
1709659800 | 177.5 | -1 | -0.56 | 178 | 178 | 177.5 | 51156 |
1709573400 | 178.5 | 0.5 | 0.28 | 178.5 | 179 | 178 | 214786 |
1709314200 | 178 | 2 | 1.14 | 176.5 | 178.5 | 176.5 | 151240 |
1709227800 | 176 | -1 | -0.56 | 177 | 177 | 176 | 339927 |
1709141400 | 177 | 0.5 | 0.28 | 177.5 | 177.5 | 177 | 289605 |
1709055000 | 176.5 | 0.5 | 0.28 | 177.5 | 177.5 | 176.5 | 139567 |
1708968600 | 176 | 0 | 0.00 | 175.5 | 176 | 175.5 | 81325 |
1708709400 | 176 | 1 | 0.57 | 176.5 | 176.5 | 176 | 165251 |
1708623000 | 175 | 2 | 1.16 | 176 | 177 | 175 | 187263 |
1708536600 | 173 | -1 | -0.57 | 173.5 | 174 | 173 | 108540 |
1708450200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 79442 |
1708363800 | 174 | -0.5 | -0.29 | 173.5 | 174 | 173 | 135738 |
1708104600 | 174.5 | 1.5 | 0.87 | 174 | 174.5 | 174 | 51247 |
1708018200 | 173 | 1.5 | 0.87 | 173 | 173 | 173 | 129742 |
1707931800 | 171.5 | -0.5 | -0.29 | 172.5 | 172.5 | 171.5 | 182989 |
1707845400 | 172 | -1 | -0.58 | 173 | 173 | 171.5 | 292661 |
1707759000 | 173 | -1 | -0.57 | 173.5 | 173.5 | 172.5 | 225373 |
1707499800 | 174 | 2 | 1.16 | 172.5 | 174 | 172 | 129940 |
1707413400 | 172 | -0.5 | -0.29 | 172.5 | 173 | 172 | 112893 |
1707327000 | 172.5 | -0.5 | -0.29 | 172 | 173 | 171.5 | 303217 |
1707240600 | 173 | 3 | 1.76 | 171 | 173 | 171 | 210060 |
1707154200 | 170 | -0.5 | -0.29 | 170.5 | 171 | 170 | 98919 |
1706895000 | 170.5 | -0.5 | -0.29 | 171 | 171 | 170.5 | 68557 |
1706808600 | 171 | 0 | 0.00 | 170.5 | 171 | 170.5 | 125958 |
1706722200 | 171 | -0.5 | -0.29 | 171 | 172 | 171 | 50764 |
1706635800 | 171.5 | 1 | 0.59 | 171.5 | 172 | 171 | 145168 |
1706549400 | 170.5 | -1 | -0.58 | 170.5 | 170.5 | 170.5 | 79443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions