We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2723.25 | 12.25 | 0.45 | 2723.25 | 2723.25 | 2723.25 | 1 |
| 1715272200 | 2711 | 3.25 | 0.12 | 2711 | 2711 | 2711 | 60 |
| 1715185800 | 2707.75 | 17.5 | 0.65 | 2711.5 | 2711.75 | 2702.5 | 1726 |
| 1715099400 | 2690.25 | 45 | 1.70 | 2690.25 | 2690.25 | 2690.25 | 15 |
| 1714753800 | 2645.25 | 7.5 | 0.28 | 2645.25 | 2645.25 | 2645.25 | 0 |
| 1714667400 | 2637.75 | -1.5 | -0.06 | 2637.75 | 2637.75 | 2637.75 | 373 |
| 1714581000 | 2639.25 | -11.75 | -0.44 | 2639.25 | 2639.25 | 2639.25 | 7 |
| 1714494600 | 2651 | -54.5 | -2.01 | 2651 | 2651 | 2651 | 0 |
| 1714408200 | 2705.5 | -22 | -0.81 | 2705.5 | 2705.5 | 2705.5 | 1 |
| 1714149000 | 2727.5 | 53.25 | 1.99 | 2727.5 | 2727.5 | 2727.5 | 25 |
| 1714062600 | 2674.25 | -35.5 | -1.31 | 2674.25 | 2674.25 | 2674.25 | 0 |
| 1713976200 | 2709.75 | -4.25 | -0.16 | 2709.75 | 2709.75 | 2709.75 | 0 |
| 1713889800 | 2714 | 8.25 | 0.30 | 2714 | 2714 | 2714 | 0 |
| 1713803400 | 2705.75 | 31.25 | 1.17 | 2714.5 | 2719 | 2684.5 | 1 |
| 1713544200 | 2674.5 | 5.75 | 0.22 | 2667 | 2674.5 | 2654.25 | 606 |
| 1713457800 | 2668.75 | 9.25 | 0.35 | 2668.75 | 2668.75 | 2668.75 | 5 |
| 1713371400 | 2659.5 | 3.5 | 0.13 | 2660 | 2667 | 2652.25 | 3175 |
| 1713285000 | 2656 | -38.5 | -1.43 | 2661.5 | 2669.5 | 2641.75 | 4855 |
| 1713198600 | 2694.5 | 18.75 | 0.70 | 2692.5 | 2723.25 | 2688.5 | 310 |
| 1712939400 | 2675.75 | -5.75 | -0.21 | 2675.75 | 2675.75 | 2675.75 | 0 |
| 1712853000 | 2681.5 | -9 | -0.33 | 2681.5 | 2681.5 | 2681.5 | 1 |
| 1712766600 | 2690.5 | 32.5 | 1.22 | 2690.5 | 2690.5 | 2690.5 | 1 |
| 1712680200 | 2658 | -24.75 | -0.92 | 2659.5 | 2667.5 | 2649 | 93 |
| 1712593800 | 2682.75 | 13.25 | 0.50 | 2682.75 | 2682.75 | 2682.75 | 170 |
| 1712334600 | 2669.5 | -28.75 | -1.07 | 2663 | 2682.25 | 2654.5 | 771 |
| 1712248200 | 2698.25 | 3.75 | 0.14 | 2698.5 | 2707.25 | 2691.75 | 41 |
| 1712161800 | 2694.5 | -9.75 | -0.36 | 2694.5 | 2694.5 | 2694.5 | 7 |
| 1712075400 | 2704.25 | -11.25 | -0.41 | 2704.25 | 2704.25 | 2704.25 | 122 |
| 1711647000 | 2715.5 | -1 | -0.04 | 2715.5 | 2715.5 | 2715.5 | 0 |
| 1711560600 | 2716.5 | 8 | 0.30 | 2722.5 | 2726.25 | 2712.25 | 394 |
| 1711474200 | 2708.5 | 4.25 | 0.16 | 2708.5 | 2708.5 | 2708.5 | 7 |
| 1711387800 | 2704.25 | -1.75 | -0.06 | 2702.5 | 2705.25 | 2698 | 306 |
| 1711128600 | 2706 | 12 | 0.45 | 2700 | 2709.5 | 2689 | 24618 |
| 1711042200 | 2694 | 37 | 1.39 | 2694 | 2694 | 2694 | 2 |
| 1710955800 | 2657 | 0.5 | 0.02 | 2657 | 2657 | 2657 | 1 |
| 1710869400 | 2656.5 | 6 | 0.23 | 2656.5 | 2656.5 | 2656.5 | 2 |
| 1710783000 | 2650.5 | -2.25 | -0.08 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1710523800 | 2652.75 | 15.25 | 0.58 | 2652.75 | 2652.75 | 2652.75 | 30 |
| 1710437400 | 2637.5 | 0 | 0.00 | 2637.5 | 2637.5 | 2637.5 | 0 |
| 1710351000 | 2637.5 | -5.25 | -0.20 | 2637.5 | 2637.5 | 2637.5 | 0 |
| 1710264600 | 2642.75 | 42.25 | 1.62 | 2642.75 | 2642.75 | 2642.75 | 0 |
| 1710178200 | 2600.5 | -4.5 | -0.17 | 2600.5 | 2600.5 | 2600.5 | 2 |
| 1709919000 | 2605 | -19.25 | -0.73 | 2605 | 2605 | 2605 | 0 |
| 1709832600 | 2624.25 | 16 | 0.61 | 2624.25 | 2624.25 | 2624.25 | 3 |
| 1709746200 | 2608.25 | 11.5 | 0.44 | 2608.25 | 2608.25 | 2608.25 | 22 |
| 1709659800 | 2596.75 | -15.5 | -0.59 | 2605.5 | 2606 | 2586.5 | 604 |
| 1709573400 | 2612.25 | -8.25 | -0.31 | 2612.25 | 2612.25 | 2612.25 | 1 |
| 1709314200 | 2620.5 | 10.75 | 0.41 | 2620.5 | 2620.5 | 2620.5 | 2 |
| 1709227800 | 2609.75 | 5.5 | 0.21 | 2609.75 | 2609.75 | 2609.75 | 0 |
| 1709141400 | 2604.25 | 6.25 | 0.24 | 2604.25 | 2604.25 | 2604.25 | 0 |
| 1709055000 | 2598 | 2.25 | 0.09 | 2598 | 2598 | 2598 | 1 |
| 1708968600 | 2595.75 | -4.75 | -0.18 | 2595.75 | 2595.75 | 2595.75 | 0 |
| 1708709400 | 2600.5 | 0.5 | 0.02 | 2600.5 | 2600.5 | 2600.5 | 1 |
| 1708623000 | 2600 | 35.25 | 1.37 | 2600 | 2600 | 2600 | 1 |
| 1708536600 | 2564.75 | 16 | 0.63 | 2564.75 | 2564.75 | 2564.75 | 0 |
| 1708450200 | 2548.75 | -14.25 | -0.56 | 2548.75 | 2548.75 | 2548.75 | 1 |
| 1708363800 | 2563 | -1.25 | -0.05 | 2563 | 2563 | 2563 | 2 |
| 1708104600 | 2564.25 | 12.25 | 0.48 | 2564.25 | 2564.25 | 2564.25 | 1 |
| 1708018200 | 2552 | 19.25 | 0.76 | 2552 | 2552 | 2552 | 0 |
| 1707931800 | 2532.75 | 14.5 | 0.58 | 2532.75 | 2532.75 | 2532.75 | 0 |
| 1707845400 | 2518.25 | -18.75 | -0.74 | 2518.25 | 2518.25 | 2518.25 | 97 |
| 1707759000 | 2537 | 10.75 | 0.43 | 2537 | 2537 | 2537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
