Wt Ee Usd Hacc Historical Data - HEDK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Ee Usd Hacc (HEDK)
Wt Ee Usd Hacc (HEDK) Historical

Wt Ee Usd Hacc (HEDK)

33.225

-0.1875

(-0.56%)

Closed June 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	33.4125	0.29	0.88	33.4125	33.4125	33.4125	0
1718814600	33.1225	-0.09	-0.26	33.225	33.2825	33.104999	1791
1718728200	33.2075	0.14	0.42	33.244999	33.244999	33.182499	246
1718641800	33.0675	0.18	0.55	33.075	33.115	33.02	2004
1718382600	32.8875	-0.5	-1.49	32.8875	32.8875	32.8875	0
1718296200	33.384999	-0.68	-1.98	33.384999	33.384999	33.384999	0
1718209800	34.06	0.35	1.03	34.06	34.06	34.06	128
1718123400	33.7125	-0.24	-0.71	34.135	34.1425	33.5675	60
1718037000	33.955	-0.15	-0.43	33.895	33.96	33.8075	376
1717777800	34.1025	-0.1	-0.28	34.1025	34.1025	34.1025	0
1717691400	34.1975	0.22	0.65	34.15	34.2525	34.15	4847
1717605000	33.9775	0.45	1.33	33.8	34.0375	33.8	9694
1717518600	33.5325	-0.34	-1.00	33.69	33.8475	33.472499	10677
1717432200	33.8725	0.13	0.38	33.96	34.49	33.54	14601
1717173000	33.745	-0.06	-0.16	33.765	33.8225	33.67	77
1717086600	33.8	0.2	0.61	33.755	33.8225	33.7175	152
1717000200	33.595	-0.45	-1.32	33.995	34.0225	33.5	842
1716913800	34.045	-0.1	-0.29	34.18	34.18	33.9175	1246
1716568200	34.1425	0.07	0.20	33.88	34.1625	33.8325	4299
1716481800	34.075	0.08	0.24	34.075	34.075	34.075	0
1716395400	33.995	-0.15	-0.44	34.075	34.125	33.9925	5638
1716309000	34.145	-0.14	-0.42	34.12	34.1775	34.03	4173
1716222600	34.2875	0.04	0.11	34.2875	34.2875	34.2875	0
1715963400	34.25	-0.06	-0.16	34.28	34.28	34.21	2910
1715877000	34.305	-0.21	-0.59	34.395	34.395	34.2675	379
1715790600	34.51	0.16	0.48	34.46	34.5425	34.4	100
1715704200	34.345	0.19	0.54	34.345	34.345	34.345	0
1715617800	34.16	0.08	0.25	34.25	34.25	34.1575	1223
1715358600	34.075	0.16	0.48	34.075	34.075	34.075	0
1715272200	33.9125	0.09	0.26	33.92	33.9375	33.8775	57
1715185800	33.825	0.08	0.24	33.83	33.92	33.775	6285
1715099400	33.7425	0.55	1.64	33.665	33.795	33.5975	2186
1714753800	33.197499	0.24	0.72	33.31	33.3925	33.1025	11211
1714667400	32.96	0.02	0.07	33.15	33.15	32.869999	187
1714581000	32.9375	-0.26	-0.79	32.9375	32.9375	32.9375	0
1714494600	33.2	-0.77	-2.27	33.2	33.2	33.2	0
1714408200	33.97	0.02	0.04	34	34.0075	33.9175	1847
1714149000	33.955	0.52	1.57	33.925	34.0625	33.9125	400
1714062600	33.43	-0.25	-0.75	33.46	33.4675	33.362499	1252
1713976200	33.6825	-0.08	-0.23	33.905	33.9325	33.63	69
1713889800	33.76	0.39	1.16	33.76	33.76	33.76	0
1713803400	33.3725	0.19	0.57	33.36	33.45	33.314999	313
1713544200	33.182499	-0.09	-0.28	33.02	33.27	32.877499	7713
1713457800	33.275	0.16	0.49	33.229999	33.3325	32.9975	5429
1713371400	33.112499	0.08	0.25	33.112499	33.112499	33.112499	0
1713285000	33.03	-0.51	-1.51	33.015	33.1225	32.9675	353
1713198600	33.5375	0.23	0.69	33.7	33.925	33.4525	1826
1712939400	33.307499	-0.25	-0.74	33.307499	33.307499	33.307499	0
1712853000	33.555	-0.24	-0.70	33.505	33.7725	33.35	448
1712766600	33.7925	0.12	0.35	33.67	33.885	33.485	151
1712680200	33.675	-0.26	-0.75	33.945	33.96	33.5675	2286
1712593800	33.93	0.24	0.72	33.93	33.93	33.93	0
1712334600	33.6875	-0.49	-1.44	33.67	33.7725	33.635	322
1712248200	34.18	0.15	0.45	34.21	34.28	34.03	264
1712161800	34.0275	0.08	0.24	34.0275	34.0275	34.0275	0
1712075400	33.945	-0.39	-1.14	34.35	34.3575	33.905	1027
1711647000	34.335	0.03	0.09	34.345	34.4575	34.2875	1254
1711560600	34.3025	0.1	0.29	34.35	34.45	34.2675	1660
1711474200	34.205	0.06	0.18	34.125	34.275	34.115	964
1711387800	34.1425	0.04	0.12	34.205	34.205	34.11	6114
1711128600	34.1	-0.01	-0.01	34.155	34.155	33.9075	2612
1711042200	34.105	0.31	0.92	34.1	34.155	34.0275	1329

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions