We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 23.5025 | -0.05 | -0.21 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 1715358600 | 23.5525 | -0.22 | -0.92 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1715272200 | 23.77 | 0.07 | 0.30 | 23.77 | 23.77 | 23.77 | 0 |
| 1715185800 | 23.7 | 0.11 | 0.47 | 23.7 | 23.7 | 23.7 | 0 |
| 1715099400 | 23.59 | 0.14 | 0.59 | 23.59 | 23.59 | 23.59 | 499 |
| 1714753800 | 23.4525 | 0.14 | 0.58 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1714667400 | 23.3175 | -0.33 | -1.40 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1714581000 | 23.6475 | -0.53 | -2.18 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1714494600 | 24.175 | -0.28 | -1.13 | 24.175 | 24.175 | 24.175 | 0 |
| 1714408200 | 24.4525 | -0.17 | -0.69 | 24.4525 | 24.4525 | 24.4525 | 0 |
| 1714149000 | 24.6225 | 0.4 | 1.66 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 1714062600 | 24.22 | -0.28 | -1.12 | 24.22 | 24.22 | 24.22 | 0 |
| 1713976200 | 24.495 | -0.1 | -0.39 | 24.335 | 24.495 | 24.335 | 20 |
| 1713889800 | 24.59 | 0.22 | 0.90 | 24.59 | 24.59 | 24.59 | 0 |
| 1713803400 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.37 | 0 |
| 1713544200 | 24.31 | 0.01 | 0.05 | 24.31 | 24.31 | 24.31 | 0 |
| 1713457800 | 24.2975 | -0.72 | -2.89 | 24.255 | 24.2975 | 24.255 | 2 |
| 1713371400 | 25.02 | -0.28 | -1.11 | 25.02 | 25.02 | 25.02 | 0 |
| 1713285000 | 25.3 | 0.14 | 0.54 | 25.08 | 25.36 | 25.08 | 1566 |
| 1713198600 | 25.165 | -0.72 | -2.78 | 25.165 | 25.165 | 25.165 | 0 |
| 1712939400 | 25.885 | 0.5 | 1.98 | 25.885 | 25.885 | 25.885 | 0 |
| 1712853000 | 25.3825 | 0.04 | 0.17 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1712766600 | 25.34 | -0.13 | -0.51 | 25.42 | 25.42 | 25.34 | 75 |
| 1712680200 | 25.47 | -0.27 | -1.05 | 25.88 | 25.88 | 25.47 | 1046 |
| 1712593800 | 25.74 | -0.58 | -2.20 | 25.9 | 25.9 | 25.74 | 25 |
| 1712334600 | 26.32 | 0.57 | 2.23 | 26.32 | 26.32 | 26.32 | 0 |
| 1712248200 | 25.745 | -0.29 | -1.11 | 25.745 | 25.745 | 25.745 | 0 |
| 1712161800 | 26.035 | 0.54 | 2.10 | 25.72 | 26.035 | 25.72 | 21488 |
| 1712075400 | 25.5 | 0.75 | 3.01 | 24.56 | 25.5 | 24.56 | 18204 |
| 1711647000 | 24.755 | 0.19 | 0.77 | 24.755 | 24.755 | 24.755 | 0 |
| 1711560600 | 24.565 | -0.23 | -0.94 | 24.37 | 24.565 | 24.37 | 4838 |
| 1711474200 | 24.7975 | -0.38 | -1.52 | 24.965 | 24.965 | 24.7975 | 4705 |
| 1711387800 | 25.18 | 0.16 | 0.62 | 25.06 | 25.3 | 25.05 | 4663 |
| 1711128600 | 25.025 | 0.07 | 0.27 | 24.91 | 25.025 | 24.91 | 1 |
| 1711042200 | 24.9575 | -0.24 | -0.96 | 25.27 | 25.28 | 24.915 | 8000 |
| 1710955800 | 25.2 | -0.67 | -2.59 | 25.2 | 25.2 | 25.2 | 0 |
| 1710869400 | 25.87 | 0.12 | 0.47 | 25.87 | 25.87 | 25.87 | 0 |
| 1710783000 | 25.75 | 0.27 | 1.06 | 25.75 | 25.75 | 25.75 | 0 |
| 1710523800 | 25.48 | 0.15 | 0.59 | 25.48 | 25.48 | 25.48 | 0 |
| 1710437400 | 25.33 | 0.38 | 1.53 | 25.28 | 25.33 | 25.28 | 237 |
| 1710351000 | 24.9475 | 0.42 | 1.70 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 1710264600 | 24.53 | -0.04 | -0.17 | 24.53 | 24.53 | 24.53 | 0 |
| 1710178200 | 24.5725 | 0.24 | 0.98 | 24.5725 | 24.5725 | 24.5725 | 0 |
| 1709919000 | 24.335 | -0.5 | -2.02 | 25.03 | 25.03 | 24.335 | 41 |
| 1709832600 | 24.8375 | 0.04 | 0.18 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1709746200 | 24.7925 | 0.44 | 1.81 | 24.07 | 24.7925 | 24.07 | 28 |
| 1709659800 | 24.3525 | -0.27 | -1.10 | 24.485 | 24.485 | 24.3525 | 20 |
| 1709573400 | 24.6225 | -0.45 | -1.79 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 1709314200 | 25.07 | 0.54 | 2.19 | 25.07 | 25.07 | 25.07 | 0 |
| 1709227800 | 24.5325 | 0.31 | 1.30 | 24.5325 | 24.5325 | 24.5325 | 0 |
| 1709141400 | 24.2175 | -0.77 | -3.09 | 24.625 | 24.625 | 24.2175 | 1 |
| 1709055000 | 24.99 | 0.38 | 1.54 | 24.7 | 24.99 | 24.7 | 870 |
| 1708968600 | 24.61 | 0.24 | 0.97 | 24.61 | 24.61 | 24.61 | 0 |
| 1708709400 | 24.3725 | -0.17 | -0.67 | 24.725 | 24.725 | 24.3725 | 20 |
| 1708623000 | 24.5375 | 0.06 | 0.23 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1708536600 | 24.48 | -0.18 | -0.72 | 24.48 | 24.48 | 24.48 | 0 |
| 1708450200 | 24.6575 | -0.39 | -1.57 | 25.26 | 25.26 | 24.6575 | 2891 |
| 1708363800 | 25.05 | -0.03 | -0.12 | 25.05 | 25.05 | 25.05 | 0 |
| 1708104600 | 25.08 | -0.31 | -1.22 | 25.08 | 25.08 | 25.08 | 0 |
| 1708018200 | 25.39 | -0.03 | -0.12 | 25.03 | 25.39 | 25.03 | 3284 |
| 1707931800 | 25.42 | -0.48 | -1.85 | 25.85 | 25.85 | 25.42 | 5456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
