We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 6.888 | -0.04 | -0.53 | 6.911 | 6.911 | 6.888 | 770 |
| 1715963400 | 6.9245 | 0.03 | 0.38 | 6.925 | 6.9795 | 6.8825 | 4067 |
| 1715877000 | 6.8985 | -0.09 | -1.32 | 7.005 | 7.0245 | 6.86 | 550 |
| 1715790600 | 6.9905 | -0.1 | -1.45 | 7.07 | 7.1305 | 6.861 | 2630 |
| 1715704200 | 7.0935 | 0.38 | 5.61 | 6.663 | 7.345 | 6.663 | 23967 |
| 1715617800 | 6.7165 | 0.14 | 2.11 | 6.555 | 6.741 | 6.515 | 347 |
| 1715358600 | 6.578 | -0.1 | -1.48 | 6.578 | 6.578 | 6.578 | 11 |
| 1715272200 | 6.6769999 | 0.11 | 1.68 | 6.534 | 6.688 | 6.494 | 2903 |
| 1715185800 | 6.567 | -0.14 | -2.08 | 6.567 | 6.567 | 6.567 | 9 |
| 1715099400 | 6.7065 | 0.09 | 1.34 | 6.736 | 6.783 | 6.6215 | 9043 |
| 1714753800 | 6.618 | 0.31 | 4.86 | 6.585 | 6.6585 | 6.5215 | 3252 |
| 1714667400 | 6.3115 | 0.01 | 0.24 | 6.344 | 6.355 | 6.2779999 | 331 |
| 1714581000 | 6.2965 | -0.05 | -0.74 | 6.344 | 6.344 | 6.2705 | 195 |
| 1714494600 | 6.3435 | -0.08 | -1.26 | 6.456 | 6.456 | 6.3155 | 496 |
| 1714408200 | 6.4245 | 0.25 | 3.97 | 6.375 | 6.457 | 6.3035 | 2612 |
| 1714149000 | 6.179 | 0.19 | 3.19 | 6.123 | 6.211 | 6.0435 | 5926 |
| 1714062600 | 5.988 | -0.12 | -2.04 | 6.1 | 6.1455 | 5.925 | 2810 |
| 1713976200 | 6.1125 | -0.11 | -1.69 | 6.244 | 6.2495 | 6.1005 | 3506 |
| 1713889800 | 6.2175 | 0.19 | 3.18 | 6.162 | 6.3 | 6.148 | 4535 |
| 1713803400 | 6.026 | -0.26 | -4.12 | 6.154 | 6.2615 | 6.026 | 192 |
| 1713544200 | 6.285 | -0.04 | -0.57 | 6.173 | 6.285 | 6.14 | 2094 |
| 1713457800 | 6.321 | 0.14 | 2.19 | 6.238 | 6.3525 | 6.1935 | 1328 |
| 1713371400 | 6.1855 | -0.15 | -2.32 | 6.283 | 6.3085 | 6.178 | 4106 |
| 1713285000 | 6.3324999 | -0.12 | -1.90 | 6.35 | 6.369 | 6.24 | 15988 |
| 1713198600 | 6.455 | -0.22 | -3.32 | 6.656 | 6.656 | 6.4265 | 128 |
| 1712939400 | 6.6769999 | -0.16 | -2.40 | 6.778 | 6.8345 | 6.671 | 664 |
| 1712853000 | 6.841 | -0.18 | -2.52 | 7.061 | 7.0735 | 6.784 | 6065 |
| 1712766600 | 7.018 | -0.29 | -3.99 | 7.322 | 7.3605 | 6.876 | 8121 |
| 1712680200 | 7.3095 | 0.07 | 1.02 | 7.211 | 7.43 | 7.127 | 9340 |
| 1712593800 | 7.236 | 0.13 | 1.82 | 7.19 | 7.33 | 7.082 | 4839 |
| 1712334600 | 7.107 | -0.16 | -2.22 | 7.107 | 7.107 | 7.107 | 74 |
| 1712248200 | 7.268 | 0.22 | 3.13 | 7.327 | 7.3575 | 7.012 | 6211 |
| 1712161800 | 7.0475 | -0.06 | -0.91 | 7.054 | 7.0735 | 6.813 | 3777 |
| 1712075400 | 7.112 | -0.02 | -0.27 | 7.251 | 7.251 | 6.851 | 3066 |
| 1711647000 | 7.1315 | 0.2 | 2.93 | 7 | 7.1715 | 6.845 | 6032 |
| 1711560600 | 6.9285 | 0.08 | 1.22 | 6.76 | 6.935 | 6.734 | 617 |
| 1711474200 | 6.845 | 0.15 | 2.30 | 6.69 | 6.889 | 6.69 | 3380 |
| 1711387800 | 6.691 | 0.17 | 2.56 | 6.555 | 6.839 | 6.5365 | 8758 |
| 1711128600 | 6.524 | -0.1 | -1.47 | 6.692 | 6.8265 | 6.4715 | 1753 |
| 1711042200 | 6.621 | 0.15 | 2.35 | 6.719 | 6.833 | 6.5275 | 8169 |
| 1710955800 | 6.469 | 0.05 | 0.73 | 6.469 | 6.469 | 6.469 | 283 |
| 1710869400 | 6.422 | -0.07 | -1.02 | 6.53 | 6.53 | 6.3975 | 3696 |
| 1710783000 | 6.488 | -0.07 | -1.13 | 6.644 | 6.683 | 6.4725 | 5588 |
| 1710523800 | 6.562 | 0.01 | 0.12 | 6.587 | 6.626 | 6.4625 | 9257 |
| 1710437400 | 6.554 | -0.11 | -1.58 | 6.692 | 6.7455 | 6.5505 | 2691 |
| 1710351000 | 6.659 | -0.02 | -0.28 | 6.734 | 6.7525 | 6.63 | 9162 |
| 1710264600 | 6.678 | -0.14 | -2.05 | 6.815 | 6.8195 | 6.6405 | 11919 |
| 1710178200 | 6.818 | -0.08 | -1.20 | 6.88 | 6.9225 | 6.6875 | 572 |
| 1709919000 | 6.9005 | 0.07 | 1.03 | 6.823 | 7.0085 | 6.725 | 1666 |
| 1709832600 | 6.83 | 0.03 | 0.38 | 6.755 | 6.899 | 6.7015 | 162 |
| 1709746200 | 6.804 | 0.23 | 3.44 | 6.659 | 6.816 | 6.5265 | 2174 |
| 1709659800 | 6.578 | -0.07 | -0.99 | 6.626 | 6.659 | 6.4785 | 4844 |
| 1709573400 | 6.6435 | -0.03 | -0.40 | 6.75 | 6.784 | 6.53 | 3480 |
| 1709314200 | 6.6705 | 0.06 | 0.98 | 6.63 | 6.6825 | 6.4545 | 73007 |
| 1709227800 | 6.606 | 0 | 0.08 | 6.7 | 6.75 | 6.565 | 119 |
| 1709141400 | 6.601 | 0.08 | 1.17 | 6.612 | 6.7235 | 6.475 | 4147 |
| 1709055000 | 6.5245 | 0.12 | 1.89 | 6.5245 | 6.5245 | 6.5245 | 369 |
| 1708968600 | 6.4035 | 0.04 | 0.57 | 6.4269999 | 6.462 | 6.3715 | 5115 |
| 1708709400 | 6.367 | -0.16 | -2.38 | 6.553 | 6.553 | 6.367 | 8450 |
| 1708623000 | 6.522 | -0.06 | -0.87 | 6.609 | 6.715 | 6.475 | 1414 |
| 1708536600 | 6.5795 | -0.1 | -1.55 | 6.579 | 6.6015 | 6.579 | 5612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
