Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HDGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.6925 | -0.02 | -0.40% | 5.719 | 6.8005 | 5.597 | 2,504 |
| Jun 06 2024 | 5.7155 | -0.04 | -0.77% | 5.77 | 6.8475 | 5.679 | 618 |
| Jun 05 2024 | 5.76 | -0.06 | -1.01% | 5.816 | 6.811 | 5.6945 | 1,350 |
| Jun 04 2024 | 5.8185 | -0.19 | -3.21% | 5.969 | 6.946 | 5.7955 | 948 |
| Jun 03 2024 | 6.0115 | 0.05 | 0.85% | 6.085 | 7.024 | 5.9745 | 17,485 |
| May 31 2024 | 5.961 | 0.11 | 1.86% | 5.985 | 5.994 | 5.9555 | 90 |
| May 30 2024 | 5.852 | -0.03 | -0.47% | 5.867 | 6.8775 | 5.7205 | 22,226 |
| May 29 2024 | 5.8795 | -0.24 | -3.98% | 5.915 | 6.905 | 5.838 | 9,750 |
| May 28 2024 | 6.1235 | 0.27 | 4.66% | 5.999 | 7.0155 | 5.9855 | 12,311 |
| May 24 2024 | 5.851 | 0.03 | 0.52% | 5.811 | 6.8785 | 5.7995 | 914 |
| May 23 2024 | 5.821 | -0.03 | -0.44% | 5.841 | 6.941 | 5.792 | 13,988 |
| May 22 2024 | 5.8465 | 0.33 | 5.89% | 5.644 | 6.83 | 5.5565 | 1,101 |
| May 21 2024 | 5.5215 | 0.07 | 1.30% | 5.454 | 6.7115 | 5.3955 | 2,989 |
| May 20 2024 | 5.4505 | -0.01 | -0.27% | 5.459 | 6.694 | 5.3645 | 3,815 |
| May 17 2024 | 5.465 | 0.02 | 0.36% | 5.473 | 5.473 | 5.4465 | 640 |
| May 16 2024 | 5.4455 | -0.08 | -1.36% | 5.505 | 6.7255 | 5.408 | 274 |
| May 15 2024 | 5.5205 | -0.12 | -2.08% | 5.596 | 6.7745 | 5.4435 | 29,546 |
| May 14 2024 | 5.6375 | 0.29 | 5.36% | 5.441 | 6.8635 | 5.4335 | 20,149 |
| May 13 2024 | 5.3505 | 0.09 | 1.79% | 5.22 | 6.634 | 5.2035 | 106 |
| May 10 2024 | 5.2565 | -0.08 | -1.48% | 5.395 | 6.6945 | 5.2505 | 442 |
| May 09 2024 | 5.3355 | 0.08 | 1.44% | 5.268 | 6.601 | 5.2555 | 1,557 |
| May 08 2024 | 5.26 | -0.09 | -1.66% | 5.283 | 6.5975 | 5.197 | 59 |
| May 07 2024 | 5.349 | 0.07 | 1.29% | 5.36 | 6.656 | 5.2745 | 8,322 |
| May 03 2024 | 5.281 | 0.20 | 3.90% | 5.281 | 5.281 | 5.281 | 401 |
| May 02 2024 | 5.083 | 0.04 | 0.81% | 5.085 | 5.1405 | 5.026 | 5,264 |
| May 01 2024 | 5.042 | -0.03 | -0.52% | 5.042 | 5.042 | 5.042 | 4,188 |
| Apr 30 2024 | 5.0685 | -0.05 | -1.02% | 5.0685 | 5.0685 | 5.0685 | 215 |
| Apr 29 2024 | 5.1205 | 0.16 | 3.19% | 4.995 | 5.158 | 4.9185 | 305 |
| Apr 26 2024 | 4.962 | 0.17 | 3.60% | 4.8805 | 4.9825 | 4.831 | 924 |
| Apr 25 2024 | 4.7898 | -0.12 | -2.47% | 4.882 | 4.9088 | 4.7485 | 570 |
| Apr 24 2024 | 4.911 | -0.09 | -1.82% | 4.928 | 4.928 | 4.9083 | 445 |
| Apr 23 2024 | 5.002 | 0.05 | 1.11% | 5.002 | 5.002 | 5.002 | 867 |
| Apr 22 2024 | 4.947 | -0.08 | -1.53% | 5.042 | 5.0675 | 4.9298 | 518 |
| Apr 19 2024 | 5.024 | -0.05 | -1.03% | 4.969 | 6.474 | 4.968 | 1,376 |
| Apr 18 2024 | 5.0765 | 0.11 | 2.18% | 5.0765 | 5.0765 | 5.0765 | 202 |
| Apr 17 2024 | 4.9683 | -0.13 | -2.52% | 5.044 | 6.479 | 4.9625 | 17,868 |
| Apr 16 2024 | 5.0965 | -0.09 | -1.68% | 5.056 | 6.5185 | 5.015 | 6,308 |
| Apr 15 2024 | 5.1835 | -0.18 | -3.37% | 5.257 | 6.5945 | 5.162 | 11,356 |
| Apr 12 2024 | 5.3645 | -0.10 | -1.89% | 5.381 | 5.381 | 5.36 | 874 |
| Apr 11 2024 | 5.468 | -0.14 | -2.55% | 5.468 | 5.468 | 5.468 | 50 |
| Apr 10 2024 | 5.611 | -0.16 | -2.81% | 5.795 | 6.854 | 5.53 | 3,220 |
| Apr 09 2024 | 5.773 | 0.05 | 0.89% | 5.744 | 6.876 | 5.735 | 3,130 |
| Apr 08 2024 | 5.722 | 0.09 | 1.59% | 5.729 | 6.846 | 5.674 | 2,768 |
| Apr 05 2024 | 5.6325 | -0.10 | -1.81% | 5.662 | 6.7835 | 5.5995 | 3,243 |
| Apr 04 2024 | 5.7365 | 0.16 | 2.81% | 5.604 | 6.8645 | 5.5385 | 6,304 |
| Apr 03 2024 | 5.5795 | -0.07 | -1.32% | 5.58 | 5.582 | 5.562 | 5,289 |
| Apr 02 2024 | 5.654 | 0.01 | 0.23% | 5.755 | 6.867 | 5.542 | 4,486 |
| Mar 28 2024 | 5.641 | 0.16 | 2.83% | 5.574 | 6.7865 | 5.535 | 1,453 |
| Mar 27 2024 | 5.4855 | 0.14 | 2.53% | 5.379 | 6.6975 | 5.312 | 1,005 |
| Mar 26 2024 | 5.35 | 0.06 | 1.07% | 5.316 | 6.6555 | 5.2885 | 6,560 |
| Mar 25 2024 | 5.2935 | 0.06 | 1.18% | 5.224 | 6.6155 | 5.2155 | 559 |
| Mar 22 2024 | 5.232 | -0.05 | -0.96% | 5.321 | 6.608 | 5.174 | 5,286 |
| Mar 21 2024 | 5.2825 | 0.19 | 3.79% | 5.218 | 6.607 | 5.1655 | 5,494 |
| Mar 20 2024 | 5.0895 | 0.00 | 0.10% | 5.062 | 6.5205 | 5.0475 | 1,329 |
| Mar 19 2024 | 5.0845 | -0.06 | -1.19% | 5.10 | 6.513 | 5.0365 | 177 |
| Mar 18 2024 | 5.1455 | -0.01 | -0.15% | 5.1455 | 5.1455 | 5.1455 | 563 |
| Mar 15 2024 | 5.153 | 0.02 | 0.31% | 5.153 | 5.153 | 5.153 | 119 |
| Mar 14 2024 | 5.137 | -0.07 | -1.26% | 5.154 | 5.154 | 5.1355 | 313 |
| Mar 13 2024 | 5.2025 | -0.02 | -0.45% | 5.2025 | 5.2025 | 5.2025 | 782 |
| Mar 12 2024 | 5.226 | -0.07 | -1.28% | 5.226 | 5.226 | 5.226 | 2,431 |
| Mar 11 2024 | 5.294 | -0.07 | -1.24% | 5.364 | 6.6475 | 5.2645 | 818 |
