Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGG)
Hsbc Icav Cn Go (HCGG) Historical

HCGG Hsbc Icav Cn Go

10.494

-0.002 (-0.02%)

May 31 2024 - Closed

Delayed by 15 minutes

HCGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.494	0.00	-0.02%	10.494	10.494	10.494	0
May 30 2024	10.496	0.01	0.07%	10.50	10.515	10.396	7,854
May 29 2024	10.489	0.00	0.03%	10.489	10.489	10.489	0
May 28 2024	10.486	0.00	0.04%	10.486	10.486	10.486	7
May 24 2024	10.482	0.01	0.11%	10.482	10.482	10.482	0
May 23 2024	10.47	0.00	0.04%	10.47	10.47	10.47	0
May 22 2024	10.466	0.01	0.07%	10.466	10.466	10.466	0
May 21 2024	10.459	0.00	-0.01%	10.459	10.459	10.459	0
May 20 2024	10.46	0.00	0.02%	10.46	10.46	10.46	0
May 17 2024	10.458	0.00	0.02%	10.458	10.458	10.458	0
May 16 2024	10.456	0.00	-0.04%	10.456	10.456	10.456	0
May 15 2024	10.46	-0.01	-0.06%	10.46	10.46	10.46	0
May 14 2024	10.466	0.01	0.09%	10.466	10.466	10.466	10
May 13 2024	10.457	-0.01	-0.05%	10.457	10.457	10.457	0
May 10 2024	10.462	0.00	0.04%	10.462	10.462	10.462	0
May 09 2024	10.458	-0.01	-0.09%	10.458	10.458	10.458	0
May 08 2024	10.467	0.01	0.05%	10.43	10.489	10.43	8,873
May 07 2024	10.462	0.02	0.19%	10.51	10.529	10.458	16,126
May 03 2024	10.442	0.01	0.11%	10.43	10.54	10.388	17,742
May 02 2024	10.431	-0.02	-0.20%	10.431	10.431	10.431	0
May 01 2024	10.452	0.01	0.08%	10.452	10.452	10.452	0
Apr 30 2024	10.444	0.00	0.02%	10.444	10.444	10.444	0
Apr 29 2024	10.442	-0.03	-0.28%	10.442	10.442	10.442	0
Apr 26 2024	10.471	-0.02	-0.21%	10.471	10.471	10.471	0
Apr 25 2024	10.493	0.00	0.04%	10.493	10.493	10.493	0
Apr 24 2024	10.489	-0.01	-0.05%	10.489	10.489	10.489	0
Apr 23 2024	10.494	0.03	0.24%	10.494	10.494	10.494	0
Apr 22 2024	10.469	0.00	0.02%	10.469	10.469	10.469	0
Apr 19 2024	10.467	0.00	0.01%	10.467	10.467	10.467	0
Apr 18 2024	10.466	0.00	-0.01%	10.466	10.466	10.466	0
Apr 17 2024	10.467	0.00	0.03%	10.467	10.467	10.467	0
Apr 16 2024	10.464	0.01	0.11%	10.464	10.464	10.464	0
Apr 15 2024	10.452	-0.01	-0.11%	10.44	10.476	10.422	844
Apr 12 2024	10.463	0.01	0.13%	10.463	10.463	10.463	0
Apr 11 2024	10.449	0.00	0.01%	10.449	10.449	10.449	0
Apr 10 2024	10.448	0.01	0.11%	10.448	10.448	10.448	0
Apr 09 2024	10.436	0.00	0.01%	10.436	10.436	10.436	0
Apr 08 2024	10.435	0.00	0.02%	10.435	10.435	10.435	0
Apr 05 2024	10.433	0.00	0.05%	10.433	10.433	10.433	0
Apr 04 2024	10.428	-0.01	-0.06%	10.422	10.429	10.417	63,464
Apr 03 2024	10.434	0.01	0.12%	10.434	10.434	10.434	367
Apr 02 2024	10.421	0.00	0.04%	10.421	10.421	10.421	0
Mar 28 2024	10.417	0.01	0.12%	10.417	10.417	10.417	0
Mar 27 2024	10.405	0.00	0.04%	10.405	10.405	10.405	0
Mar 26 2024	10.401	-0.01	-0.10%	10.401	10.401	10.401	0
Mar 25 2024	10.411	0.01	0.09%	10.411	10.411	10.411	0
Mar 22 2024	10.402	0.02	0.21%	10.402	10.406	10.399	700
Mar 21 2024	10.38	0.01	0.09%	10.38	10.38	10.38	0
Mar 20 2024	10.371	0.00	-0.01%	10.371	10.371	10.371	0
Mar 19 2024	10.372	0.01	0.13%	10.372	10.372	10.372	0
Mar 18 2024	10.359	0.01	0.10%	10.359	10.359	10.359	0
Mar 15 2024	10.349	0.01	0.12%	10.349	10.349	10.349	15
Mar 14 2024	10.337	-0.01	-0.06%	10.337	10.337	10.337	0
Mar 13 2024	10.343	-0.01	-0.08%	10.343	10.343	10.343	0
Mar 12 2024	10.351	-0.02	-0.14%	10.351	10.351	10.351	0
Mar 11 2024	10.366	-0.02	-0.20%	10.372	10.41	10.323	700
Mar 08 2024	10.387	0.00	0.01%	10.387	10.387	10.387	0
Mar 07 2024	10.386	0.00	0.05%	10.386	10.386	10.386	0
Mar 06 2024	10.381	0.03	0.25%	10.381	10.381	10.381	0
Mar 05 2024	10.355	0.00	0.00%	10.34	10.367	10.319	15,890
Mar 04 2024	10.355	0.01	0.07%	10.384	10.384	10.345	700

Hsbc Icav Cn Go

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions