We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.55 | -0 | -0.02 | 10.55 | 10.55 | 10.55 | 0 |
| 1717086600 | 10.552 | 0 | 0.05 | 10.556 | 10.579 | 10.457 | 9188 |
| 1717000200 | 10.547 | 0 | 0.02 | 10.547 | 10.547 | 10.547 | 0 |
| 1716913800 | 10.545 | 0 | 0.04 | 10.545 | 10.545 | 10.545 | 0 |
| 1716568200 | 10.541 | 0.01 | 0.10 | 10.541 | 10.541 | 10.541 | 0 |
| 1716481800 | 10.53 | 0 | 0.04 | 10.53 | 10.53 | 10.53 | 0 |
| 1716395400 | 10.526 | 0.01 | 0.06 | 10.526 | 10.526 | 10.526 | 0 |
| 1716309000 | 10.52 | -0 | -0.01 | 10.52 | 10.52 | 10.52 | 0 |
| 1716222600 | 10.521 | 0 | 0.02 | 10.521 | 10.521 | 10.521 | 0 |
| 1715963400 | 10.519 | 0 | 0.01 | 10.519 | 10.519 | 10.519 | 0 |
| 1715877000 | 10.518 | -0 | -0.04 | 10.518 | 10.518 | 10.518 | 0 |
| 1715790600 | 10.522 | -0.01 | -0.07 | 10.522 | 10.522 | 10.522 | 0 |
| 1715704200 | 10.529 | 0.01 | 0.07 | 10.529 | 10.529 | 10.529 | 0 |
| 1715617800 | 10.522 | -0 | -0.04 | 10.522 | 10.522 | 10.522 | 0 |
| 1715358600 | 10.526 | 0 | 0.01 | 10.526 | 10.526 | 10.526 | 0 |
| 1715272200 | 10.525 | -0.01 | -0.08 | 10.525 | 10.525 | 10.525 | 0 |
| 1715185800 | 10.533 | 0.01 | 0.12 | 10.533 | 10.533 | 10.533 | 0 |
| 1715099400 | 10.52 | -0 | -0.04 | 10.542 | 10.582 | 10.52 | 474 |
| 1714753800 | 10.524 | 0.03 | 0.25 | 10.496 | 10.605 | 10.484 | 19154 |
| 1714667400 | 10.498 | -0.02 | -0.20 | 10.498 | 10.498 | 10.498 | 0 |
| 1714581000 | 10.519 | 0.01 | 0.06 | 10.519 | 10.519 | 10.519 | 0 |
| 1714494600 | 10.513 | 0 | 0.02 | 10.513 | 10.513 | 10.513 | 0 |
| 1714408200 | 10.511 | -0.03 | -0.28 | 10.511 | 10.511 | 10.511 | 0 |
| 1714149000 | 10.541 | -0.02 | -0.21 | 10.541 | 10.541 | 10.541 | 0 |
| 1714062600 | 10.563 | 0.01 | 0.07 | 10.563 | 10.563 | 10.563 | 0 |
| 1713976200 | 10.556 | -0.01 | -0.09 | 10.556 | 10.556 | 10.556 | 0 |
| 1713889800 | 10.565 | 0.02 | 0.21 | 10.565 | 10.565 | 10.565 | 0 |
| 1713803400 | 10.543 | 0 | 0.04 | 10.543 | 10.543 | 10.543 | 0 |
| 1713544200 | 10.539 | -0 | -0.01 | 10.539 | 10.539 | 10.539 | 0 |
| 1713457800 | 10.54 | -0 | -0.02 | 10.54 | 10.54 | 10.54 | 0 |
| 1713371400 | 10.542 | 0 | 0.03 | 10.542 | 10.542 | 10.542 | 0 |
| 1713285000 | 10.539 | 0.01 | 0.12 | 10.539 | 10.539 | 10.539 | 0 |
| 1713198600 | 10.526 | -0.01 | -0.12 | 10.526 | 10.526 | 10.526 | 0 |
| 1712939400 | 10.539 | 0.02 | 0.14 | 10.539 | 10.539 | 10.539 | 0 |
| 1712853000 | 10.524 | 0 | 0.01 | 10.524 | 10.524 | 10.524 | 0 |
| 1712766600 | 10.523 | 0.01 | 0.10 | 10.523 | 10.523 | 10.523 | 0 |
| 1712680200 | 10.512 | -0 | -0.02 | 10.512 | 10.512 | 10.512 | 0 |
| 1712593800 | 10.514 | 0 | 0.04 | 10.514 | 10.514 | 10.514 | 0 |
| 1712334600 | 10.51 | 0 | 0.04 | 10.51 | 10.51 | 10.51 | 0 |
| 1712248200 | 10.506 | -0.01 | -0.06 | 10.506 | 10.506 | 10.506 | 0 |
| 1712161800 | 10.512 | 0.01 | 0.07 | 10.512 | 10.512 | 10.512 | 0 |
| 1712075400 | 10.505 | 0 | 0.03 | 10.505 | 10.505 | 10.505 | 0 |
| 1711647000 | 10.502 | 0.01 | 0.09 | 10.514 | 10.514 | 10.502 | 952 |
| 1711560600 | 10.493 | 0.01 | 0.10 | 10.493 | 10.493 | 10.493 | 0 |
| 1711474200 | 10.483 | -0.01 | -0.11 | 10.483 | 10.483 | 10.483 | 0 |
| 1711387800 | 10.495 | 0.01 | 0.10 | 10.495 | 10.495 | 10.495 | 0 |
| 1711128600 | 10.485 | 0.02 | 0.20 | 10.496 | 10.496 | 10.484 | 952 |
| 1711042200 | 10.464 | 0.01 | 0.09 | 10.464 | 10.464 | 10.464 | 0 |
| 1710955800 | 10.455 | -0 | -0.01 | 10.455 | 10.455 | 10.455 | 0 |
| 1710869400 | 10.456 | 0.01 | 0.11 | 10.456 | 10.456 | 10.456 | 0 |
| 1710783000 | 10.444 | 0.01 | 0.09 | 10.444 | 10.444 | 10.444 | 0 |
| 1710523800 | 10.435 | 0.01 | 0.12 | 10.435 | 10.435 | 10.435 | 0 |
| 1710437400 | 10.423 | -0.01 | -0.07 | 10.423 | 10.423 | 10.423 | 0 |
| 1710351000 | 10.43 | -0.01 | -0.09 | 10.43 | 10.43 | 10.43 | 0 |
| 1710264600 | 10.439 | -0.02 | -0.16 | 10.439 | 10.439 | 10.439 | 0 |
| 1710178200 | 10.456 | -0.03 | -0.24 | 10.456 | 10.456 | 10.456 | 0 |
| 1709919000 | 10.481 | -0 | -0.01 | 10.481 | 10.481 | 10.481 | 0 |
| 1709832600 | 10.482 | 0.01 | 0.11 | 10.482 | 10.482 | 10.482 | 0 |
| 1709746200 | 10.47 | 0.03 | 0.25 | 10.47 | 10.47 | 10.47 | 0 |
| 1709659800 | 10.444 | 0 | 0.01 | 10.444 | 10.444 | 10.444 | 0 |
| 1709573400 | 10.443 | 0.01 | 0.06 | 10.443 | 10.443 | 10.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
