We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 425.0 | 1344 | UT | 421.0 | 432.0 | Sell | 22,886 | 18 | LSE | |
| 10:52:33 | 423.81 | 427 | O | 421.0 | 432.0 | Sell | 21,542 | 17 | LSE | |
| 10:19:15 | 430.0 | 2500 | O | 421.0 | 432.0 | Buy | 21,115 | 16 | LSE | |
| 10:18:10 | 423.73 | 1500 | O | 421.0 | 432.0 | Sell | 18,615 | 15 | LSE | |
| 10:09:30 | 421.0 | 7 | AT | 421.0 | 439.0 | Sell | 17,115 | 14 | LSE | |
| 09:28:50 | 430.0 | 5742 | O | 421.0 | 432.0 | Buy | 17,108 | 13 | LSE | |
| 09:15:18 | 421.0 | 27 | AT | 421.0 | 432.0 | Sell | 11,366 | 12 | LSE | |
| 09:12:02 | 429.15 | 808 | O | 421.0 | 432.0 | Buy | 11,339 | 11 | LSE | |
| 09:10:16 | 423.658 | 6 | O | 421.0 | 432.0 | Sell | 10,531 | 10 | LSE | |
| 08:47:35 | 421.0 | 2855 | O | 421.0 | 432.0 | Sell | 10,525 | 9 | LSE | |
| 08:10:01 | 421.0 | 10 | AT | 421.0 | 434.0 | Sell | 7,670 | 8 | LSE | |
| 08:09:59 | 421.0 | 336 | AT | 421.0 | 434.0 | Sell | 7,660 | 7 | LSE | |
| 04:27:18 | 423.662 | 5052 | O | 421.0 | 432.0 | Sell | 7,324 | 6 | LSE | |
| 04:11:41 | 421.0 | 348 | AT | 421.0 | 433.0 | Sell | 2,272 | 5 | LSE | |
| 03:50:43 | 429.3 | 24 | O | 421.0 | 433.0 | Buy | 1,924 | 4 | LSE | |
| 03:34:29 | 429.3 | 930 | O | 421.0 | 434.0 | Buy | 1,900 | 3 | LSE | |
| 03:33:56 | 424.047 | 947 | O | 421.0 | 434.0 | Sell | 970 | 2 | LSE | |
| 03:01:11 | 425.114 | 23 | O | 421.0 | 439.0 | Sell | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
