We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.92307692308 | 13 | 13 | 12.75 | 670079 | 12.75679587 | DE |
| 4 | 2.75 | 27.5 | 10 | 13.75 | 9.75 | 882491 | 12.10713734 | DE |
| 12 | 1.25 | 10.8695652174 | 11.5 | 13.75 | 9.75 | 762024 | 11.49978465 | DE |
| 26 | 0 | 0 | 12.75 | 15.5 | 9.75 | 778884 | 12.22855218 | DE |
| 52 | -3 | -19.0476190476 | 15.75 | 19 | 8.65 | 974057 | 13.14495787 | DE |
| 156 | -28.75 | -69.2771084337 | 41.5 | 42.55 | 5.6 | 1664688 | 16.37009325 | DE |
| 260 | 11.975 | 1545.16129032 | 0.775 | 54.2 | 0.19 | 5694988 | 3.55411467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 12.75 | -0.03 | -0.23 | 12.75 | 12.87 | 12.75 | 87549 |
| 1713976200 | 12.78 | 0.03 | 0.24 | 12.75 | 12.78 | 12.75 | 758961 |
| 1713889800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 619107 |
| 1713803400 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 607346 |
| 1713544200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 797926 |
| 1713457800 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 567054 |
| 1713371400 | 13 | 0 | 0.00 | 13 | 13.75 | 13 | 1845368 |
| 1713285000 | 13 | 0.5 | 4.00 | 12.5 | 13.35 | 12.25 | 2535561 |
| 1713198600 | 12.5 | 0.75 | 6.38 | 11.75 | 12.75 | 11.75 | 1243884 |
| 1712939400 | 11.75 | 0 | 0.00 | 11.25 | 11.75 | 11.25 | 663004 |
| 1712853000 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.25 | 638975 |
| 1712766600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 476950 |
| 1712680200 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 1393978 |
| 1712593800 | 11.5 | 0.5 | 4.55 | 11 | 11.75 | 11 | 802417 |
| 1712334600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 249871 |
| 1712248200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 243563 |
| 1712161800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 342265 |
| 1712075400 | 11 | 0.75 | 7.32 | 10.25 | 11 | 10 | 1068794 |
| 1711647000 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 9.75 | 1029819 |
| 1711560600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 387944 |
| 1711474200 | 10 | 0.25 | 2.56 | 9.75 | 10.25 | 9.75 | 909154 |
| 1711387800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 798024 |
| 1711128600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 275545 |
| 1711042200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 490340 |
| 1710955800 | 10.25 | -0.4 | -3.76 | 10.65 | 10.75 | 10.25 | 681992 |
| 1710869400 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.65 | 248916 |
| 1710783000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 355733 |
| 1710523800 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 812783 |
| 1710437400 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 432378 |
| 1710351000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 395181 |
| 1710264600 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 550061 |
| 1710178200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 361733 |
| 1709919000 | 12 | 0.75 | 6.67 | 11.25 | 12.5 | 11.25 | 2232462 |
| 1709832600 | 11.25 | -1 | -8.16 | 12.25 | 12.45 | 11 | 1402423 |
| 1709746200 | 12.25 | 0.05 | 0.41 | 12.75 | 13.5 | 12.25 | 2984600 |
| 1709659800 | 12.2 | 2.3 | 23.23 | 10.5 | 12.25 | 10.25 | 3477012 |
| 1709573400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 128586 |
| 1709314200 | 9.9 | -0.15 | -1.49 | 10.05 | 10.05 | 9.75 | 466704 |
| 1709227800 | 10.05 | -0.2 | -1.95 | 10.25 | 10.25 | 10.05 | 421912 |
| 1709141400 | 10.25 | 0.35 | 3.54 | 10.15 | 10.25 | 10.15 | 933301 |
| 1709055000 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.9 | 368603 |
| 1708968600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.75 | 765870 |
| 1708709400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 479707 |
| 1708623000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 813983 |
| 1708536600 | 10.25 | -0.4 | -3.76 | 10.65 | 10.65 | 10.25 | 485850 |
| 1708450200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 223886 |
| 1708363800 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.65 | 395814 |
| 1708104600 | 10.75 | -0.35 | -3.15 | 11.1 | 11.1 | 10.75 | 342228 |
| 1708018200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 253825 |
| 1707931800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 10.9 | 585559 |
| 1707845400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11 | 161860 |
| 1707759000 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 10.75 | 588218 |
| 1707499800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 417644 |
| 1707413400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 509928 |
| 1707327000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 723492 |
| 1707240600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 367334 |
| 1707154200 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 1389188 |
| 1706895000 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 391400 |
| 1706808600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 301384 |
| 1706722200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 265698 |
| 1706635800 | 11.5 | 0.25 | 2.22 | 11.25 | 11.6 | 11.25 | 428214 |
| 1706549400 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 420922 |
| 1706290200 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 376948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
