Hansa Investment Company Limited Historical Data - HAN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hansa Investment Company Limited (HAN)
Hansa Investment Company Limited (HAN) Historical

Hansa Investment Company Limited (HAN)

210.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.943396226415	212	212	208	12169	210.05370313	DE
4	0	0	210	214	200	7909	209.60232185	DE
12	-1	-0.473933649289	211	224	196	6803	208.77838787	DE
26	19	9.94764397906	191	224	185	6229	204.87791195	DE
52	36	20.6896551724	174	224	163	6836	194.88846157	DE
156	-14	-6.25	224	248	163	9621	203.260526	DE
260	-820	-79.6116504854	1030	1090	127	18080	204.43309349	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	210	0	0.00	210	210	210	22787
1714149000	210	2	0.96	210	210	210	0
1714062600	208	-2	-0.95	208	208	208	5000
1713976200	210	-2	-0.94	208	210	208	14581
1713889800	212	-2	-0.93	212	212	212	6307
1713803400	214	4	1.90	214	214	214	2357
1713544200	210	-1.5	-0.71	210	210	210	0
1713457800	211.5	1	0.48	211.5	211.5	211.5	0
1713371400	210.5	1	0.48	210.5	210.5	210.5	1000
1713285000	209.5	6.5	3.20	200	209.5	200	3200
1713198600	203	-9	-4.25	202	203	202	6938
1712939400	212	6	2.91	212	212	212	6743
1712853000	206	-7	-3.29	206	206	206	0
1712766600	213	3	1.43	213	213	213	11073
1712680200	210	7	3.45	210	210	210	5333
1712593800	203	-7	-3.33	203	203	203	8486
1712334600	210	0	0.00	210	210	210	14250
1712248200	210	0	0.00	210	210	210	9800
1712161800	210	0	0.00	210	210	210	1200
1712075400	210	0	0.00	210	210	210	7482
1711647000	210	1	0.48	210	210	210	6118
1711560600	209	0	0.00	209	209	209	17808
1711474200	209	0	0.00	209	209	209	9254
1711387800	209	-1	-0.48	196	209	196	12222
1711128600	210	7	3.45	210	210	210	13570
1711042200	203	0	0.00	203	203	203	13000
1710955800	203	0	0.00	203	203	203	1479
1710869400	203	-7	-3.33	203	203	203	4000
1710783000	210	0	0.00	210	210	210	1977
1710523800	210	0	0.00	210	210	210	0
1710437400	210	1	0.48	210	210	210	0
1710351000	209	-1	-0.48	196	209	196	122
1710264600	210	0	0.00	210	210	210	1104
1710178200	210	0	0.00	210	210	210	4059
1709919000	210	0	0.00	210	210	210	24300
1709832600	210	1	0.48	210	210	210	500
1709746200	209	6	2.96	209	209	209	500
1709659800	203	0	0.00	203	203	203	5745
1709573400	203	-7	-3.33	203	203	203	11125
1709314200	210	5	2.44	210	210	210	0
1709227800	205	-5	-2.38	224	224	205	3606
1709141400	210	0	0.00	210	210	210	2151
1709055000	210	0	0.00	210	210	210	29
1708968600	210	0	0.00	210	210	210	15940
1708709400	210	0	0.00	210	210	210	3116
1708623000	210	0	0.00	210	210	210	4101
1708536600	210	1	0.48	210	210	210	1468
1708450200	209	-5	-2.34	209	209	209	5000
1708363800	214	1	0.47	214	214	214	6061
1708104600	213	5	2.40	210	213	210	547
1708018200	208	0	0.00	208	208	208	350
1707931800	208	-2	-0.95	208	208	208	7
1707845400	210	-4	-1.87	218	218	210	1536
1707759000	214	7	3.38	214	214	214	35
1707499800	207	-3	-1.43	207	207	207	10000
1707413400	210	3	1.45	210	210	210	12375
1707327000	207	-4	-1.90	207	207	207	21411
1707240600	211	4	1.93	211	211	211	5791
1707154200	207	-2	-0.96	207	207	207	4490
1706895000	209	2	0.97	209	209	209	8781
1706808600	207	0	0.00	207	207	207	5000
1706722200	207	0	0.00	207	207	207	1500
1706635800	207	2.5	1.22	207	207	207	6250

Hansa Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions