Gamesys Group Plc Historical Data - GYS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamesys Group Plc (GYS)
Gamesys Group Plc (GYS) Historical

Gamesys Group Plc (GYS)

1,850.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1850	0	0.00	1850	1850	1850	0
1714062600	1850	0	0.00	1850	1850	1850	0
1713976200	1850	0	0.00	1850	1850	1850	0
1713889800	1850	0	0.00	1850	1850	1850	0
1713803400	1850	0	0.00	1850	1850	1850	0
1713544200	1850	0	0.00	1850	1850	1850	0
1713457800	1850	0	0.00	1850	1850	1850	0
1713371400	1850	0	0.00	1850	1850	1850	0
1713285000	1850	0	0.00	1850	1850	1850	0
1713198600	1850	0	0.00	1850	1850	1850	0
1712939400	1850	0	0.00	1850	1850	1850	0
1712853000	1850	0	0.00	1850	1850	1850	0
1712766600	1850	0	0.00	1850	1850	1850	0
1712680200	1850	0	0.00	1850	1850	1850	0
1712593800	1850	0	0.00	1850	1850	1850	0
1712334600	1850	0	0.00	1850	1850	1850	0
1712248200	1850	0	0.00	1850	1850	1850	0
1712161800	1850	0	0.00	1850	1850	1850	0
1712075400	1850	0	0.00	1850	1850	1850	0
1711647000	1850	0	0.00	1850	1850	1850	0
1711560600	1850	0	0.00	1850	1850	1850	0
1711474200	1850	0	0.00	1850	1850	1850	0
1711387800	1850	0	0.00	1850	1850	1850	0
1711128600	1850	0	0.00	1850	1850	1850	0
1711042200	1850	0	0.00	1850	1850	1850	0
1710955800	1850	0	0.00	1850	1850	1850	0
1710869400	1850	0	0.00	1850	1850	1850	0
1710783000	1850	0	0.00	1850	1850	1850	0
1710523800	1850	0	0.00	1850	1850	1850	0
1710437400	1850	0	0.00	1850	1850	1850	0
1710351000	1850	0	0.00	1850	1850	1850	0
1710264600	1850	0	0.00	1850	1850	1850	0
1710178200	1850	0	0.00	1850	1850	1850	0
1709919000	1850	0	0.00	1850	1850	1850	0
1709832600	1850	0	0.00	1850	1850	1850	0
1709746200	1850	0	0.00	1850	1850	1850	0
1709659800	1850	0	0.00	1850	1850	1850	0
1709573400	1850	0	0.00	1850	1850	1850	0
1709314200	1850	0	0.00	1850	1850	1850	0
1709227800	1850	0	0.00	1850	1850	1850	0
1709141400	1850	0	0.00	1850	1850	1850	0
1709055000	1850	0	0.00	1850	1850	1850	0
1708968600	1850	0	0.00	1850	1850	1850	0
1708709400	1850	0	0.00	1850	1850	1850	0
1708623000	1850	0	0.00	1850	1850	1850	0
1708536600	1850	0	0.00	1850	1850	1850	0
1708450200	1850	0	0.00	1850	1850	1850	0
1708363800	1850	0	0.00	1850	1850	1850	0
1708104600	1850	0	0.00	1850	1850	1850	0
1708018200	1850	0	0.00	1850	1850	1850	0
1707931800	1850	0	0.00	1850	1850	1850	0
1707845400	1850	0	0.00	1850	1850	1850	0
1707759000	1850	0	0.00	1850	1850	1850	0
1707499800	1850	0	0.00	1850	1850	1850	0
1707413400	1850	0	0.00	1850	1850	1850	0
1707327000	1850	0	0.00	1850	1850	1850	0
1707240600	1850	0	0.00	1850	1850	1850	0
1707154200	1850	0	0.00	1850	1850	1850	0
1706895000	1850	0	0.00	1850	1850	1850	0
1706808600	1850	0	0.00	1850	1850	1850	0
1706722200	1850	0	0.00	1850	1850	1850	0
1706635800	1850	0	0.00	1850	1850	1850	0
1706549400	1850	0	0.00	1850	1850	1850	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions