We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 37.7925 | -0.37 | -0.96 | 37.93 | 37.93 | 37.71 | 2184 |
| 1716395400 | 38.1575 | -0.06 | -0.15 | 38.21 | 38.3125 | 38.0325 | 126 |
| 1716309000 | 38.215 | -0.32 | -0.82 | 38.215 | 38.215 | 38.215 | 52 |
| 1716222600 | 38.5325 | 0.1 | 0.27 | 38.68 | 38.69 | 38.3825 | 323 |
| 1715963400 | 38.4275 | -0.16 | -0.40 | 38.4275 | 38.4275 | 38.4275 | 25 |
| 1715877000 | 38.5825 | 0.25 | 0.64 | 38.5825 | 38.5825 | 38.5825 | 13 |
| 1715790600 | 38.3375 | 0.05 | 0.12 | 38.49 | 38.49 | 38.2975 | 442 |
| 1715704200 | 38.2925 | -0.2 | -0.51 | 38.35 | 38.8275 | 38.23 | 309 |
| 1715617800 | 38.49 | -0.07 | -0.18 | 38.47 | 38.5325 | 38.44 | 418 |
| 1715358600 | 38.5575 | 0.25 | 0.67 | 38.5575 | 38.5575 | 38.5575 | 0 |
| 1715272200 | 38.3025 | 0.24 | 0.63 | 38.3025 | 38.3025 | 38.3025 | 32 |
| 1715185800 | 38.0625 | 0.08 | 0.20 | 38.0625 | 38.0625 | 38.0625 | 0 |
| 1715099400 | 37.985 | 0.75 | 2.02 | 37.975 | 38.0125 | 37.9275 | 556 |
| 1714753800 | 37.2325 | 0.02 | 0.04 | 37.2325 | 37.2325 | 37.2325 | 0 |
| 1714667400 | 37.2175 | -0.19 | -0.49 | 37.29 | 37.29 | 37.205 | 20 |
| 1714581000 | 37.4025 | 0.01 | 0.02 | 37.4025 | 37.4025 | 37.4025 | 4324 |
| 1714494600 | 37.395 | -0.18 | -0.49 | 37.395 | 37.395 | 37.395 | 0 |
| 1714408200 | 37.5775 | -0.21 | -0.54 | 37.61 | 37.63 | 37.5775 | 210 |
| 1714149000 | 37.7825 | 0.15 | 0.40 | 37.7825 | 37.7825 | 37.7825 | 41 |
| 1714062600 | 37.6325 | -0.34 | -0.90 | 37.82 | 38.0025 | 37.4625 | 359 |
| 1713976200 | 37.9725 | -0.23 | -0.60 | 38.16 | 38.645 | 37.515 | 241 |
| 1713889800 | 38.2 | 0.23 | 0.60 | 38.185 | 38.68 | 37.8 | 744 |
| 1713803400 | 37.9725 | 0.53 | 1.43 | 38.05 | 38.66 | 37.9 | 110 |
| 1713544200 | 37.4375 | 0.29 | 0.77 | 37.4375 | 37.4375 | 37.4375 | 218 |
| 1713457800 | 37.15 | 0.36 | 0.99 | 37.225 | 37.225 | 37.1225 | 5 |
| 1713371400 | 36.7875 | -0.02 | -0.05 | 36.835 | 37.005 | 36.7 | 560 |
| 1713285000 | 36.8075 | -0.49 | -1.31 | 36.865 | 37.4375 | 36.485 | 1111 |
| 1713198600 | 37.295 | 0.06 | 0.16 | 37.32 | 37.32 | 37.27 | 156 |
| 1712939400 | 37.235 | -0.16 | -0.41 | 37.575 | 37.7675 | 37.1675 | 493 |
| 1712853000 | 37.39 | -0.32 | -0.85 | 37.515 | 37.62 | 37.125 | 983 |
| 1712766600 | 37.71 | 0.06 | 0.17 | 37.82 | 37.9125 | 37.22 | 851 |
| 1712680200 | 37.645 | -0.44 | -1.16 | 37.99 | 38.1275 | 37.4525 | 164 |
| 1712593800 | 38.085 | 0.18 | 0.47 | 37.975 | 38.595 | 37.8425 | 964 |
| 1712334600 | 37.905 | -0.36 | -0.94 | 37.74 | 37.995 | 37.25 | 5675 |
| 1712248200 | 38.265 | 0.13 | 0.35 | 38.265 | 38.265 | 38.265 | 0 |
| 1712161800 | 38.1325 | -0.15 | -0.39 | 38.1325 | 38.1325 | 38.1325 | 390 |
| 1712075400 | 38.2825 | -0.14 | -0.36 | 38.335 | 38.335 | 38.2825 | 939 |
| 1711647000 | 38.4225 | 0.45 | 1.19 | 38.4225 | 38.4225 | 38.4225 | 202 |
| 1711560600 | 37.9725 | -0.01 | -0.02 | 38 | 38.2325 | 37.8775 | 428 |
| 1711474200 | 37.98 | 0.2 | 0.54 | 37.915 | 37.98 | 37.8525 | 1025 |
| 1711387800 | 37.775 | -0.31 | -0.81 | 37.76 | 37.8025 | 37.69 | 52 |
| 1711128600 | 38.0825 | -0.11 | -0.29 | 38.515 | 38.6275 | 38.0175 | 356 |
| 1711042200 | 38.195 | 0.77 | 2.06 | 37.605 | 38.2875 | 37.605 | 588 |
| 1710955800 | 37.4225 | 0.19 | 0.51 | 37.4225 | 37.4225 | 37.4225 | 136 |
| 1710869400 | 37.2325 | 0.12 | 0.33 | 37.15 | 37.3375 | 37.0375 | 164 |
| 1710783000 | 37.11 | 0.23 | 0.61 | 37.02 | 37.1175 | 36.81 | 1445 |
| 1710523800 | 36.885 | -0.03 | -0.09 | 36.8 | 37.0275 | 36.5925 | 136 |
| 1710437400 | 36.9175 | -0.03 | -0.07 | 36.9175 | 36.9175 | 36.9175 | 0 |
| 1710351000 | 36.9425 | 0.17 | 0.47 | 36.99 | 36.9975 | 36.9375 | 404 |
| 1710264600 | 36.77 | 0.33 | 0.91 | 36.77 | 36.77 | 36.77 | 170 |
| 1710178200 | 36.4375 | 0.01 | 0.03 | 36.465 | 36.465 | 36.435 | 118 |
| 1709919000 | 36.425 | -0.08 | -0.21 | 36.39 | 36.6675 | 36.165 | 1416 |
| 1709832600 | 36.5 | -0.25 | -0.68 | 36.65 | 37.3075 | 36.4525 | 121 |
| 1709746200 | 36.75 | 0.1 | 0.27 | 36.645 | 36.8025 | 36.4 | 691 |
| 1709659800 | 36.65 | 0.09 | 0.25 | 36.62 | 36.7725 | 36.3825 | 282 |
| 1709573400 | 36.5575 | -0.15 | -0.41 | 36.52 | 36.715 | 36.3625 | 1207 |
| 1709314200 | 36.7075 | -0.01 | -0.02 | 36.7075 | 36.7075 | 36.7075 | 0 |
| 1709227800 | 36.715 | -0.12 | -0.31 | 36.715 | 36.715 | 36.715 | 0 |
| 1709141400 | 36.83 | 0.55 | 1.52 | 36.49 | 36.83 | 36.4 | 93 |
| 1709055000 | 36.28 | -0.22 | -0.60 | 36.275 | 36.305 | 36.25 | 2904 |
| 1708968600 | 36.5 | -0.16 | -0.42 | 36.635 | 36.96 | 36.435 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
