We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 26.3225 | 0.02 | 0.08 | 26.3225 | 26.3225 | 26.3225 | 904 |
| 1718296200 | 26.3025 | -0.11 | -0.43 | 26.3025 | 26.3025 | 26.3025 | 205 |
| 1718209800 | 26.415 | -0.46 | -1.69 | 26.415 | 26.415 | 26.415 | 319 |
| 1718123400 | 26.87 | -0.19 | -0.68 | 26.87 | 26.87 | 26.87 | 229 |
| 1718037000 | 27.055 | 0.16 | 0.60 | 27.055 | 27.055 | 27.055 | 518 |
| 1717777800 | 26.8925 | 0.2 | 0.76 | 26.8925 | 26.8925 | 26.8925 | 594 |
| 1717691400 | 26.69 | 0.13 | 0.47 | 26.69 | 26.69 | 26.69 | 870 |
| 1717605000 | 26.565 | 0.06 | 0.24 | 26.565 | 26.565 | 26.565 | 77 |
| 1717518600 | 26.5025 | -0.43 | -1.59 | 26.5025 | 26.5025 | 26.5025 | 603 |
| 1717432200 | 26.93 | -0.28 | -1.04 | 26.93 | 26.93 | 26.93 | 2352 |
| 1717173000 | 27.2125 | 0.24 | 0.88 | 27.275 | 27.2975 | 27.2125 | 1505 |
| 1717086600 | 26.975 | -0.1 | -0.37 | 26.88 | 27.1375 | 26.86 | 755 |
| 1717000200 | 27.075 | -0.24 | -0.86 | 27.365 | 27.455 | 26.9725 | 1737 |
| 1716913800 | 27.31 | 0.17 | 0.62 | 27.31 | 27.31 | 27.31 | 2482 |
| 1716568200 | 27.1425 | -0.2 | -0.74 | 27.1425 | 27.1425 | 27.1425 | 35 |
| 1716481800 | 27.345 | -0.04 | -0.14 | 27.425 | 27.435 | 27.2825 | 160 |
| 1716395400 | 27.3825 | -0.73 | -2.61 | 27.3825 | 27.3825 | 27.3825 | 1052 |
| 1716309000 | 28.115 | -0.05 | -0.17 | 28.115 | 28.115 | 28.115 | 709 |
| 1716222600 | 28.1625 | 0.15 | 0.53 | 28.1625 | 28.1625 | 28.1625 | 1554 |
| 1715963400 | 28.015 | 0 | 0.02 | 28.015 | 28.015 | 28.015 | 357 |
| 1715877000 | 28.01 | 0.12 | 0.43 | 27.85 | 28.1475 | 27.8225 | 561 |
| 1715790600 | 27.89 | -0.14 | -0.49 | 27.89 | 27.89 | 27.89 | 997 |
| 1715704200 | 28.0275 | -0.07 | -0.26 | 28.0275 | 28.0275 | 28.0275 | 328 |
| 1715617800 | 28.1 | -0.3 | -1.07 | 28.1 | 28.1 | 28.1 | 7513 |
| 1715358600 | 28.4025 | 0.04 | 0.13 | 28.4025 | 28.4025 | 28.4025 | 278 |
| 1715272200 | 28.365 | 0.11 | 0.40 | 28.17 | 28.425 | 28.0725 | 858 |
| 1715185800 | 28.2525 | 0.08 | 0.29 | 28.2525 | 28.2525 | 28.2525 | 239 |
| 1715099400 | 28.17 | 0.58 | 2.11 | 28.17 | 28.17 | 28.17 | 1795 |
| 1714753800 | 27.5875 | -0.39 | -1.38 | 27.5875 | 27.5875 | 27.5875 | 1808 |
| 1714667400 | 27.9725 | 0.09 | 0.30 | 27.9725 | 27.9725 | 27.9725 | 214 |
| 1714581000 | 27.8875 | -0.8 | -2.77 | 27.8875 | 27.8875 | 27.8875 | 143 |
| 1714494600 | 28.6825 | -0.25 | -0.85 | 28.6825 | 28.6825 | 28.6825 | 993 |
| 1714408200 | 28.9275 | 0.08 | 0.27 | 28.9275 | 28.9275 | 28.9275 | 608 |
| 1714149000 | 28.85 | -0.19 | -0.65 | 29 | 29.0825 | 28.6475 | 337 |
| 1714062600 | 29.04 | -0.07 | -0.22 | 29.04 | 29.04 | 29.04 | 1788 |
| 1713976200 | 29.105 | 0.12 | 0.41 | 29.105 | 29.105 | 29.105 | 524 |
| 1713889800 | 28.985 | -0.2 | -0.69 | 29.19 | 29.295 | 28.83 | 439 |
| 1713803400 | 29.185 | 0.26 | 0.92 | 28.995 | 29.275 | 28.7475 | 2491 |
| 1713544200 | 28.92 | 0.3 | 1.06 | 28.97 | 28.985 | 28.9075 | 1157 |
| 1713457800 | 28.6175 | -0.06 | -0.22 | 28.6175 | 28.6175 | 28.6175 | 328 |
| 1713371400 | 28.68 | 0.05 | 0.18 | 28.68 | 28.68 | 28.68 | 2183 |
| 1713285000 | 28.6275 | -0.61 | -2.08 | 28.895 | 28.985 | 28.44 | 9660 |
| 1713198600 | 29.235 | -0.51 | -1.71 | 29.235 | 29.235 | 29.235 | 1048 |
| 1712939400 | 29.745 | 0.59 | 2.03 | 29.745 | 29.745 | 29.745 | 560 |
| 1712853000 | 29.1525 | -0.21 | -0.71 | 29.1525 | 29.1525 | 29.1525 | 833 |
| 1712766600 | 29.36 | 0.41 | 1.42 | 29.36 | 29.36 | 29.36 | 61 |
| 1712680200 | 28.9475 | -0.3 | -1.03 | 28.9475 | 28.9475 | 28.9475 | 321 |
| 1712593800 | 29.2475 | -0.02 | -0.05 | 29.285 | 29.445 | 29.0875 | 1764 |
| 1712334600 | 29.2625 | 0.18 | 0.64 | 29.2625 | 29.2625 | 29.2625 | 726 |
| 1712248200 | 29.0775 | 0.03 | 0.11 | 29.0775 | 29.0775 | 29.0775 | 3312 |
| 1712161800 | 29.045 | 0.27 | 0.95 | 29.045 | 29.045 | 29.045 | 1734 |
| 1712075400 | 28.7725 | 0.66 | 2.35 | 28.7725 | 28.7725 | 28.7725 | 1204 |
| 1711647000 | 28.1125 | 0.32 | 1.14 | 28.1125 | 28.1125 | 28.1125 | 549 |
| 1711560600 | 27.795 | 0.04 | 0.14 | 27.67 | 27.8925 | 27.6175 | 315 |
| 1711474200 | 27.755 | -0.21 | -0.75 | 27.755 | 27.755 | 27.755 | 265 |
| 1711387800 | 27.965 | 0.27 | 0.98 | 27.7 | 28.035 | 27.5975 | 2290 |
| 1711128600 | 27.6925 | 0.12 | 0.43 | 27.795 | 27.8475 | 27.6375 | 1911 |
| 1711042200 | 27.575 | 0.35 | 1.29 | 27.575 | 27.575 | 27.575 | 885 |
| 1710955800 | 27.2225 | -0.14 | -0.51 | 27.2225 | 27.2225 | 27.2225 | 120 |
| 1710869400 | 27.3625 | 0.26 | 0.95 | 27.3625 | 27.3625 | 27.3625 | 103 |
| 1710783000 | 27.105 | 0.16 | 0.61 | 26.97 | 27.135 | 26.805 | 2360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
