We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 4.54545454545 | 8.25 | 8.625 | 8.25 | 93976 | 8.52793998 | DE |
| 4 | -0.375 | -4.16666666667 | 9 | 9.5 | 8.25 | 151045 | 8.94039759 | DE |
| 12 | 0.875 | 11.2903225806 | 7.75 | 10.25 | 6.75 | 169705 | 8.73901834 | DE |
| 26 | 1.875 | 27.7777777778 | 6.75 | 10.25 | 4.125 | 172493 | 7.33989002 | DE |
| 52 | -4.5 | -34.2857142857 | 13.125 | 15.875 | 4.125 | 169677 | 8.50780912 | DE |
| 156 | -15.875 | -64.7959183673 | 24.5 | 37.5 | 4.125 | 164587 | 19.54312189 | DE |
| 260 | -22.375 | -72.1774193548 | 31 | 46 | 4.125 | 186981 | 21.07814912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 91800 |
| 1714062600 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.5 | 174846 |
| 1713976200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1713889800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 80646 |
| 1713803400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1713544200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 45412 |
| 1713457800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 59696 |
| 1713371400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5492 |
| 1713285000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31929 |
| 1713198600 | 8.25 | -0.8 | -8.84 | 9.5 | 9.5 | 8.25 | 361413 |
| 1712939400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 75164 |
| 1712853000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 115813 |
| 1712766600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 39872 |
| 1712680200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 60638 |
| 1712593800 | 9.05 | 0.05 | 0.56 | 9 | 9.25 | 9 | 177712 |
| 1712334600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 76388 |
| 1712248200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 308756 |
| 1712161800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 189301 |
| 1712075400 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 689684 |
| 1711647000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1711560600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37138 |
| 1711474200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25641 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 390821 |
| 1711128600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 271673 |
| 1711042200 | 8.75 | 0.5 | 6.06 | 9 | 10 | 8.75 | 1858757 |
| 1710955800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.75 | 8.25 | 263268 |
| 1710869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 30431 |
| 1710783000 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 251652 |
| 1710523800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 419207 |
| 1710437400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11876 |
| 1710351000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 0 |
| 1710264600 | 8 | -0.5 | -5.88 | 8.5 | 8.75 | 8 | 161086 |
| 1710178200 | 8.5 | 1.4 | 19.72 | 7.1 | 8.75 | 7.1 | 339964 |
| 1709919000 | 7.1 | -0.25 | -3.40 | 7.35 | 7.35 | 7.1 | 35824 |
| 1709832600 | 7.35 | 0.45 | 6.52 | 6.9 | 7.35 | 6.9 | 58000 |
| 1709746200 | 6.9 | -0.6 | -8.00 | 7.5 | 7.5 | 6.75 | 81142 |
| 1709659800 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 51741 |
| 1709573400 | 7.7 | -0.55 | -6.67 | 8.25 | 8.25 | 7.5 | 177669 |
| 1709314200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 122788 |
| 1709227800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 67767 |
| 1709141400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30370 |
| 1709055000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 248453 |
| 1708968600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 76756 |
| 1708709400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 48806 |
| 1708623000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 72874 |
| 1708536600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 99458 |
| 1708450200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1052 |
| 1708363800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 193200 |
| 1708104600 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 74303 |
| 1708018200 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 332123 |
| 1707931800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13399 |
| 1707845400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15642 |
| 1707759000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14264 |
| 1707499800 | 9 | -1 | -10.00 | 10 | 10 | 9 | 95618 |
| 1707413400 | 10 | 1 | 11.11 | 9 | 10.25 | 9 | 325219 |
| 1707327000 | 9 | 1 | 12.50 | 8 | 9 | 8 | 458084 |
| 1707240600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 29242 |
| 1707154200 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 75538 |
| 1706895000 | 7.9 | 0.15 | 1.94 | 7.75 | 8 | 7.75 | 74766 |
| 1706808600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 71404 |
| 1706722200 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 90296 |
| 1706635800 | 8.25 | 0 | 0.00 | 8.25 | 8.4 | 8.25 | 236225 |
| 1706549400 | 8.25 | 1.4 | 20.44 | 6.85 | 8.25 | 6.85 | 303178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
