Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GS2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 35.099 | 1.13 | 3.33% | 35.099 | 35.099 | 35.099 | 0 |
| Jun 04 2024 | 33.9695 | 0.20 | 0.59% | 33.9695 | 33.9695 | 33.9695 | 1 |
| Jun 03 2024 | 33.7705 | 0.03 | 0.10% | 33.7705 | 33.7705 | 33.7705 | 0 |
| May 31 2024 | 33.736 | -0.09 | -0.25% | 33.736 | 33.736 | 33.736 | 0 |
| May 30 2024 | 33.822 | -0.20 | -0.59% | 33.642 | 36.691 | 32.5625 | 95 |
| May 29 2024 | 34.023 | -1.11 | -3.16% | 34.023 | 34.023 | 34.023 | 0 |
| May 28 2024 | 35.1345 | -0.10 | -0.29% | 35.00 | 35.924 | 34.535 | 97 |
| May 24 2024 | 35.236 | 0.33 | 0.94% | 34.88 | 35.845 | 34.3525 | 10,000 |
| May 23 2024 | 34.9075 | -0.77 | -2.15% | 34.9075 | 34.9075 | 34.9075 | 5 |
| May 22 2024 | 35.675 | -0.65 | -1.78% | 35.675 | 35.675 | 35.675 | 4 |
| May 21 2024 | 36.3215 | -0.15 | -0.40% | 36.3215 | 36.3215 | 36.3215 | 0 |
| May 20 2024 | 36.4665 | 0.59 | 1.64% | 36.199 | 37.8875 | 34.5315 | 4,020 |
| May 17 2024 | 35.878 | 0.07 | 0.19% | 35.878 | 35.878 | 35.878 | 7 |
| May 16 2024 | 35.811 | 0.38 | 1.07% | 35.811 | 35.811 | 35.811 | 0 |
| May 15 2024 | 35.433 | 0.59 | 1.70% | 34.843 | 35.9835 | 33.1075 | 14,093 |
| May 14 2024 | 34.8405 | 0.66 | 1.93% | 34.8405 | 34.8405 | 34.8405 | 0 |
| May 13 2024 | 34.1805 | -0.08 | -0.24% | 34.1805 | 34.1805 | 34.1805 | 0 |
| May 10 2024 | 34.2635 | 0.80 | 2.39% | 32.627 | 36.1855 | 32.427 | 18 |
| May 09 2024 | 33.4635 | 0.92 | 2.83% | 33.4635 | 33.4635 | 33.4635 | 0 |
| May 08 2024 | 32.541 | -0.27 | -0.81% | 32.541 | 32.541 | 32.541 | 0 |
| May 07 2024 | 32.8065 | 0.99 | 3.11% | 32.8065 | 32.8065 | 32.8065 | 0 |
| May 03 2024 | 31.818 | 1.34 | 4.39% | 31.818 | 31.818 | 31.818 | 0 |
| May 02 2024 | 30.4795 | 0.33 | 1.11% | 30.4795 | 30.4795 | 30.4795 | 0 |
| May 01 2024 | 30.145 | -0.22 | -0.71% | 30.145 | 30.145 | 30.145 | 0 |
| Apr 30 2024 | 30.362 | -0.50 | -1.63% | 30.092 | 32.817 | 28.369 | 44 |
| Apr 29 2024 | 30.864 | 1.12 | 3.76% | 30.864 | 30.864 | 30.864 | 0 |
| Apr 26 2024 | 29.7465 | 0.95 | 3.30% | 29.7465 | 29.7465 | 29.7465 | 0 |
| Apr 25 2024 | 28.795 | -0.57 | -1.93% | 28.795 | 28.795 | 28.795 | 0 |
| Apr 24 2024 | 29.3615 | -0.14 | -0.46% | 29.3615 | 29.3615 | 29.3615 | 0 |
| Apr 23 2024 | 29.4975 | 1.82 | 6.57% | 29.4975 | 29.4975 | 29.4975 | 0 |
| Apr 22 2024 | 27.679 | 0.52 | 1.93% | 27.679 | 27.679 | 27.679 | 0 |
| Apr 19 2024 | 27.156 | -0.33 | -1.19% | 27.156 | 27.156 | 27.156 | 0 |
| Apr 18 2024 | 27.482 | 0.55 | 2.05% | 27.482 | 27.482 | 27.482 | 0 |
| Apr 17 2024 | 26.9305 | 0.52 | 1.98% | 26.272 | 28.842 | 24.433 | 66 |
| Apr 16 2024 | 26.408 | -0.51 | -1.90% | 26.408 | 26.408 | 26.408 | 0 |
| Apr 15 2024 | 26.9205 | 1.79 | 7.13% | 26.9205 | 26.9205 | 26.9205 | 0 |
| Apr 12 2024 | 25.1285 | -1.03 | -3.92% | 26.60 | 28.2695 | 23.5935 | 61 |
| Apr 11 2024 | 26.155 | -0.91 | -3.35% | 26.155 | 26.155 | 26.155 | 0 |
| Apr 10 2024 | 27.061 | -0.77 | -2.76% | 27.061 | 27.061 | 27.061 | 0 |
| Apr 09 2024 | 27.828 | -0.28 | -0.98% | 28.144 | 28.872 | 26.2505 | 120 |
| Apr 08 2024 | 28.1045 | 0.64 | 2.33% | 27.767 | 30.251 | 25.3415 | 120 |
| Apr 05 2024 | 27.4655 | -1.12 | -3.92% | 27.4655 | 27.4655 | 27.4655 | 0 |
| Apr 04 2024 | 28.5865 | 0.19 | 0.68% | 28.5865 | 28.5865 | 28.5865 | 0 |
| Apr 03 2024 | 28.3945 | 0.09 | 0.31% | 28.3945 | 28.3945 | 28.3945 | 0 |
| Apr 02 2024 | 28.3065 | -0.85 | -2.92% | 28.542 | 30.60 | 25.7325 | 110 |
| Mar 28 2024 | 29.159 | 1.05 | 3.72% | 29.159 | 29.159 | 29.159 | 0 |
| Mar 27 2024 | 28.1135 | 0.27 | 0.98% | 28.1135 | 28.1135 | 28.1135 | 0 |
| Mar 26 2024 | 27.841 | 0.33 | 1.18% | 27.841 | 27.841 | 27.841 | 0 |
| Mar 25 2024 | 27.515 | -0.32 | -1.14% | 27.515 | 27.515 | 27.515 | 0 |
| Mar 22 2024 | 27.832 | -0.53 | -1.85% | 28.586 | 31.355 | 26.7845 | 124 |
| Mar 21 2024 | 28.3575 | 2.86 | 11.23% | 28.3575 | 28.3575 | 28.3575 | 0 |
| Mar 20 2024 | 25.494 | 0.13 | 0.53% | 25.494 | 25.494 | 25.494 | 0 |
| Mar 19 2024 | 25.3595 | 0.45 | 1.79% | 25.3595 | 25.3595 | 25.3595 | 0 |
| Mar 18 2024 | 24.9135 | -0.46 | -1.81% | 24.9135 | 24.9135 | 24.9135 | 0 |
| Mar 15 2024 | 25.372 | -0.20 | -0.78% | 25.372 | 25.372 | 25.372 | 0 |
| Mar 14 2024 | 25.5725 | -0.52 | -2.01% | 25.5725 | 25.5725 | 25.5725 | 0 |
| Mar 13 2024 | 26.096 | 0.92 | 3.66% | 26.096 | 26.096 | 26.096 | 0 |
| Mar 12 2024 | 25.174 | 0.23 | 0.91% | 25.174 | 25.174 | 25.174 | 0 |
| Mar 11 2024 | 24.948 | -0.79 | -3.07% | 24.948 | 24.948 | 24.948 | 0 |
| Mar 08 2024 | 25.737 | 0.18 | 0.70% | 25.737 | 25.737 | 25.737 | 0 |
