We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.38095238095 | 2.1 | 2.25 | 2.05 | 390987 | 2.20270709 | DE |
| 4 | 0.45 | 28.125 | 1.6 | 2.3 | 1.6 | 404496 | 1.98246308 | DE |
| 12 | 0.1 | 5.12820512821 | 1.95 | 2.3 | 1.6 | 260009 | 1.89276179 | DE |
| 26 | -1.75 | -46.0526315789 | 3.8 | 4.75 | 1.6 | 403752 | 2.45169847 | DE |
| 52 | -1.75 | -46.0526315789 | 3.8 | 5.75 | 1.6 | 382529 | 3.38403187 | DE |
| 156 | -8.95 | -81.3636363636 | 11 | 11 | 1.6 | 311784 | 4.57633622 | DE |
| 260 | -8.95 | -81.3636363636 | 11 | 11 | 1.6 | 311784 | 4.57633622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 213916 |
| 1714062600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 100338 |
| 1713976200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713889800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 113861 |
| 1713803400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 425100 |
| 1713544200 | 2.25 | 0.15 | 7.14 | 2.1 | 2.25 | 2.1 | 924650 |
| 1713457800 | 2.1 | -0.2 | -8.70 | 2.3 | 2.3 | 2.1 | 220084 |
| 1713371400 | 2.3 | 0.25 | 12.20 | 2.05 | 2.3 | 2.05 | 1139735 |
| 1713285000 | 2.05 | 0.3 | 17.14 | 1.75 | 2.05 | 1.75 | 1482058 |
| 1713198600 | 1.75 | 0.15 | 9.38 | 1.75 | 1.75 | 1.7 | 750617 |
| 1712939400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106900 |
| 1712853000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 101179 |
| 1712766600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 18879 |
| 1712680200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 34270 |
| 1712593800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 632522 |
| 1712334600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5755 |
| 1712248200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 108651 |
| 1712161800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 687642 |
| 1712075400 | 1.6 | -0.13 | -7.51 | 1.6 | 1.6 | 1.6 | 24183 |
| 1711647000 | 1.73 | 0.13 | 8.12 | 1.6 | 1.73 | 1.6 | 277504 |
| 1711560600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 195291 |
| 1711474200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 389425 |
| 1711387800 | 1.6 | -0.1 | -5.88 | 1.7 | 1.8 | 1.6 | 865340 |
| 1711128600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 82351 |
| 1711042200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11365 |
| 1710955800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 57257 |
| 1710869400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710783000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.685 | 28846 |
| 1710523800 | 1.76 | -0.09 | -4.86 | 1.85 | 1.85 | 1.75 | 354973 |
| 1710437400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 84 |
| 1710351000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 4845 |
| 1710264600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 28301 |
| 1710178200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 55550 |
| 1709919000 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 376920 |
| 1709832600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 421919 |
| 1709746200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 546129 |
| 1709659800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1002 |
| 1709573400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709314200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 208152 |
| 1709227800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 12281 |
| 1709141400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 1337161 |
| 1709055000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10000 |
| 1708968600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10405 |
| 1708709400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1708623000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 39156 |
| 1708536600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 15000 |
| 1708450200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 15358 |
| 1708363800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 175941 |
| 1708104600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 8100 |
| 1708018200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 26950 |
| 1707931800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 62180 |
| 1707845400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 158198 |
| 1707759000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 143007 |
| 1707499800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 293984 |
| 1707413400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 35526 |
| 1707327000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 430747 |
| 1707240600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 98798 |
| 1707154200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 255492 |
| 1706895000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 130539 |
| 1706808600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 62114 |
| 1706722200 | 1.95 | 0.01 | 0.52 | 1.9 | 1.95 | 1.9 | 474199 |
| 1706635800 | 1.94 | 0.14 | 7.78 | 1.85 | 1.94 | 1.8 | 9189 |
| 1706549400 | 1.8 | -0.03 | -1.64 | 1.75 | 1.85 | 1.75 | 267096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
