Is Us Esg Acc (GPSA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Us Esg Acc (GPSA)
Is Us Esg Acc (GPSA) Trades

Is Us Esg Acc (GPSA)

8.3335

-0.0305

( -0.36% )

Updated: 08:09:48

Delayed by 15 minutes

Trade 45 - 1 (07:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:08	833.28	295	O	8.331	8.338	Buy		14,997	45	LSE
07:21:12	833.66	379	O	8.334	8.339	Buy		14,702	44	LSE
07:06:09	833.33	923	O	8.333	8.338	Buy		14,323	43	LSE
06:51:12	833.17	1162	O	8.333	8.337	Buy		13,400	42	LSE
06:26:14	833.37	408	O	8.331	8.335	Buy		12,238	41	LSE
06:26:14	833.47	121	O	8.331	8.335	Buy		11,830	40	LSE
06:21:13	833.45	11	O	8.329	8.339	Buy		11,709	39	LSE
06:11:13	832.77	20	O	8.327	8.331	Buy		11,698	38	LSE
06:06:15	832.4	8	O	8.324	8.327	Buy		11,678	37	LSE
05:56:18	832.41	859	O	8.323	8.326	Buy		11,670	36	LSE
05:52:46	832.56	22	O	8.323	8.326	Buy		10,811	35	LSE
05:51:00	832.17	54	O	8.32	8.326	Buy		10,789	34	LSE
05:46:57	8.322	336	AT	8.319	8.322	Buy		10,735	33	LSE
05:46:13	832.264	336	O	8.319	8.323	Buy		10,399	32	LSE
05:44:07	831.96	610	O	8.319	8.325	Buy		10,063	31	LSE
05:28:36	832.76	176	O	8.324	8.328	Buy		9,453	30	LSE
05:26:12	832.65	138	O	8.323	8.328	Buy		9,277	29	LSE
05:21:13	832.65	119	O	8.326	8.33	Buy		9,139	28	LSE
05:16:11	832.66	108	O	8.326	8.33	Buy		9,020	27	LSE
05:11:13	832.86	384	O	8.328	8.331	Buy		8,912	26	LSE
05:06:10	833.0	505	O	8.329	8.332	Buy		8,528	25	LSE
05:04:18	833.4	1	O	8.33	8.334	Buy		8,023	24	LSE
05:01:19	833.27	529	O	8.331	8.336	Buy		8,022	23	LSE
05:00:38	833.46	16	O	8.331	8.335	Buy		7,493	22	LSE
04:56:12	833.6	461	O	8.334	8.338	Buy		7,477	21	LSE
04:51:12	833.04	36	O	8.329	8.333	Buy		7,016	20	LSE
04:46:11	832.5	848	O	8.324	8.329	Buy		6,980	19	LSE
04:27:24	833.16	1	O	8.331	8.335	Buy		6,132	18	LSE
04:26:17	833.35	239	O	8.33	8.335	Buy		6,131	17	LSE
04:00:39	834.13	457	O	8.335	8.343	Buy		5,892	16	LSE
03:56:16	833.64	82	O	8.329	8.337	Buy		5,435	15	LSE
03:41:32	8.336	228	AT	8.334	8.336	Buy		5,353	14	LSE
03:41:13	833.818	228	O	8.33	8.339	Buy		5,125	13	LSE
03:41:11	833.82	82	O	8.33	8.339	Buy		4,897	12	LSE
03:11:42	834.04	2414	O	8.338	8.344	Buy		4,815	11	LSE
03:11:42	834.04	1521	O	8.338	8.344	Buy		2,401	10	LSE
03:08:43	8.342	693	AT	8.339	8.342	Buy		880	9	LSE
03:08:30	834.3	4	O	8.339	8.343	Buy		187	8	LSE
03:01:20	835.0	16	O	8.345	8.35	Buy		183	7	LSE
03:01:09	834.5	9	O	8.345	8.349	Buy		167	6	LSE
03:00:59	8.35	1	AT	8.345	8.35	Buy		158	5	LSE
03:00:49	8.346	1	AT	8.346	8.351	Sell		157	4	LSE
03:00:48	8.351	4	AT	8.346	8.351	Buy		156	3	LSE
03:00:48	8.351	15	AT	8.346	8.351	Buy		152	2	LSE
03:00:32	8.351	137	AT	8.34	8.351	Buy		137	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions