Is Us Esg Acc More Historical Data - GPSA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Us Esg Acc (GPSA)
Is Us Esg Acc (GPSA) Historical

GPSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	8.714	0.06	0.68%	8.718	8.7305	8.692	91,538
Jun 17 2024	8.655	0.03	0.37%	8.658	8.663	8.6255	29,467
Jun 14 2024	8.623	0.05	0.64%	8.604	8.6425	8.5665	127,649
Jun 13 2024	8.5685	0.02	0.29%	8.584	8.598	8.549	98,689
Jun 12 2024	8.544	0.07	0.84%	8.494	8.612	8.4185	56,746
Jun 11 2024	8.473	0.01	0.06%	8.483	8.486	8.4335	66,913
Jun 10 2024	8.468	-0.01	-0.08%	8.496	8.496	8.435	59,444
Jun 07 2024	8.475	0.05	0.58%	8.437	8.535	8.402	80,796
Jun 06 2024	8.4265	0.03	0.41%	8.452	8.5385	8.383	37,879
Jun 05 2024	8.392	0.11	1.36%	8.352	8.3995	8.325	24,856
Jun 04 2024	8.279	0.00	0.01%	8.287	8.3155	8.258	38,706
Jun 03 2024	8.278	0.05	0.62%	8.36	8.379	8.277	14,750
May 31 2024	8.227	-0.07	-0.87%	8.264	8.312	8.2095	16,485
May 30 2024	8.2995	-0.06	-0.66%	8.317	8.345	8.2825	14,211
May 29 2024	8.355	-0.01	-0.11%	8.351	8.3675	8.3165	17,286
May 28 2024	8.364	-0.02	-0.23%	8.389	8.403	8.3415	120,040
May 24 2024	8.383	-0.04	-0.43%	8.363	8.393	8.3465	17,979
May 23 2024	8.419	0.01	0.07%	8.442	8.465	8.391	13,003
May 22 2024	8.413	0.00	0.03%	8.396	8.423	8.3925	48,851
May 21 2024	8.4105	-0.02	-0.24%	8.404	8.4125	8.378	51,712
May 20 2024	8.4305	0.04	0.49%	8.41	8.434	8.3975	47,089
May 17 2024	8.389	-0.06	-0.76%	8.422	8.433	8.383	124,536
May 16 2024	8.453	0.05	0.60%	8.44	8.46	8.424	199,785
May 15 2024	8.403	0.05	0.56%	8.37	8.408	8.3335	245,191
May 14 2024	8.3565	0.00	0.05%	8.336	8.371	8.323	23,324
May 13 2024	8.352	-0.02	-0.29%	8.383	8.3865	8.344	31,070
May 10 2024	8.3765	0.02	0.24%	8.369	8.411	8.362	22,240
May 09 2024	8.3565	0.02	0.27%	8.333	8.3605	8.3145	43,381
May 08 2024	8.334	0.01	0.09%	8.337	8.363	8.3055	51,330
May 07 2024	8.3265	0.14	1.73%	8.327	8.327	8.2935	43,080
May 03 2024	8.1845	0.10	1.27%	8.13	8.2155	8.104	11,312
May 02 2024	8.082	0.02	0.21%	8.076	8.128	8.0505	29,075
May 01 2024	8.065	-0.08	-0.95%	8.059	8.0885	8.0345	9,943
Apr 30 2024	8.1425	-0.02	-0.30%	8.183	8.202	8.141	40,879
Apr 29 2024	8.167	-0.05	-0.59%	8.198	8.2195	8.167	131,429
Apr 26 2024	8.2155	0.18	2.19%	8.146	8.236	8.1265	14,273
Apr 25 2024	8.0395	-0.13	-1.55%	8.071	8.092	8.0115	7,991
Apr 24 2024	8.166	0.00	0.00%	8.205	8.2125	8.1535	34,270
Apr 23 2024	8.166	0.09	1.05%	8.139	8.18	8.099	42,070
Apr 22 2024	8.081	0.02	0.20%	8.075	8.148	8.0645	39,207
Apr 19 2024	8.065	-0.07	-0.86%	8.052	8.0945	8.0335	74,679
Apr 18 2024	8.135	0.00	0.02%	8.127	8.1585	8.0785	41,216
Apr 17 2024	8.1335	-0.04	-0.54%	8.133	8.203	8.1235	61,826
Apr 16 2024	8.178	-0.11	-1.30%	8.167	8.1985	8.1385	53,795
Apr 15 2024	8.286	-0.04	-0.48%	8.308	8.35	8.274	75,149
Apr 12 2024	8.326	0.04	0.45%	8.371	8.3775	8.3085	35,975
Apr 11 2024	8.2885	0.01	0.13%	8.269	8.294	8.2285	59,129
Apr 10 2024	8.2775	0.05	0.66%	8.269	8.289	8.1865	39,972
Apr 09 2024	8.223	-0.07	-0.84%	8.282	8.2895	8.1885	78,567
Apr 08 2024	8.293	0.01	0.10%	8.281	8.3185	8.2665	32,909
Apr 05 2024	8.285	-0.05	-0.60%	8.222	8.301	8.2005	111,679
Apr 04 2024	8.335	0.01	0.09%	8.313	8.358	8.301	40,830
Apr 03 2024	8.3275	0.02	0.27%	8.315	8.3445	8.2945	51,211
Apr 02 2024	8.305	-0.05	-0.65%	8.405	8.41	8.285	100,502
Mar 28 2024	8.359	0.04	0.44%	8.378	8.3915	8.3485	125,049
Mar 27 2024	8.3225	-0.03	-0.31%	8.364	8.385	8.3105	43,630
Mar 26 2024	8.348	0.02	0.29%	8.333	8.3575	8.321	27,511
Mar 25 2024	8.3235	-0.05	-0.54%	8.356	8.372	8.302	23,515
Mar 22 2024	8.369	0.00	0.02%	8.385	8.409	8.3525	14,109
Mar 21 2024	8.367	0.18	2.15%	8.278	8.3705	8.2565	70,707

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions