We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 4.176 | -0.01 | -0.18 | 4.1849999 | 4.1849999 | 4.17325 | 61481 |
| 1715963400 | 4.1835 | -0.01 | -0.24 | 4.198 | 4.198 | 4.183 | 24322 |
| 1715877000 | 4.1935 | 0 | 0.03 | 4.2015 | 4.211 | 4.19125 | 69007 |
| 1715790600 | 4.1922499 | 0.02 | 0.60 | 4.172 | 4.20225 | 4.105 | 29969 |
| 1715704200 | 4.16725 | 0 | 0.09 | 4.163 | 4.17475 | 4.149 | 40871 |
| 1715617800 | 4.1635 | 0.01 | 0.13 | 4.1585 | 4.16925 | 4.1585 | 42363 |
| 1715358600 | 4.15825 | -0 | -0.07 | 4.1675 | 4.18025 | 4.15425 | 12129 |
| 1715272200 | 4.16125 | 0 | 0.00 | 4.1609999 | 4.16725 | 4.146 | 22453 |
| 1715185800 | 4.16125 | -0.01 | -0.28 | 4.163 | 4.18025 | 4.09275 | 86225 |
| 1715099400 | 4.17275 | 0.02 | 0.49 | 4.165 | 4.1735 | 4.162 | 22265 |
| 1714753800 | 4.15225 | 0.02 | 0.53 | 4.1395 | 4.17875 | 4.085 | 62897 |
| 1714667400 | 4.13025 | 0.01 | 0.30 | 4.131 | 4.13975 | 4.112 | 32490 |
| 1714581000 | 4.118 | 0 | 0.01 | 4.1135 | 4.128 | 4.10525 | 14974 |
| 1714494600 | 4.1175 | -0.01 | -0.15 | 4.123 | 4.13075 | 4.11125 | 74814 |
| 1714408200 | 4.12375 | 0.01 | 0.22 | 4.1224999 | 4.13175 | 4.11275 | 44160 |
| 1714149000 | 4.1144999 | 0.01 | 0.18 | 4.1105 | 4.125 | 4.10225 | 26783 |
| 1714062600 | 4.107 | -0.01 | -0.21 | 4.1195 | 4.12325 | 4.0975 | 11243 |
| 1713976200 | 4.1155 | -0.01 | -0.31 | 4.12 | 4.127 | 4.11025 | 38489 |
| 1713889800 | 4.1285 | 0.01 | 0.16 | 4.1215 | 4.13425 | 4.11425 | 31162 |
| 1713803400 | 4.1217499 | 0 | 0.00 | 4.1195 | 4.12275 | 4.1125 | 71776 |
| 1713544200 | 4.1217499 | 0 | 0.09 | 4.1335 | 4.1335 | 4.11825 | 78559 |
| 1713457800 | 4.118 | -0 | -0.04 | 4.1304999 | 4.13625 | 4.11775 | 79932 |
| 1713371400 | 4.11975 | 0.01 | 0.17 | 4.113 | 4.124 | 4.108 | 74939 |
| 1713285000 | 4.11275 | -0.01 | -0.14 | 4.1175 | 4.125 | 4.103 | 46232 |
| 1713198600 | 4.1185 | -0.03 | -0.60 | 4.1345 | 4.13625 | 4.10875 | 35450 |
| 1712939400 | 4.1435 | 0.02 | 0.42 | 4.133 | 4.15225 | 4.131 | 46603 |
| 1712853000 | 4.126 | -0.02 | -0.44 | 4.136 | 4.14225 | 4.11725 | 145873 |
| 1712766600 | 4.14425 | -0.03 | -0.75 | 4.1795 | 4.18925 | 4.138 | 351134 |
| 1712680200 | 4.17575 | 0.02 | 0.37 | 4.166 | 4.17675 | 4.16425 | 176405 |
| 1712593800 | 4.1602499 | -0.01 | -0.31 | 4.1605 | 4.16625 | 4.1529999 | 49953 |
| 1712334600 | 4.17325 | -0.01 | -0.16 | 4.1885 | 4.192 | 4.16375 | 23128 |
| 1712248200 | 4.18 | 0.01 | 0.26 | 4.174 | 4.1875 | 4.165 | 137762 |
| 1712161800 | 4.1689999 | -0 | -0.09 | 4.174 | 4.1775 | 4.15325 | 49514 |
| 1712075400 | 4.17275 | -0.04 | -0.97 | 4.1885 | 4.192 | 4.159 | 54104 |
| 1711647000 | 4.21375 | 0 | 0.09 | 4.2135 | 4.2175 | 4.197 | 238542 |
| 1711560600 | 4.21 | 0.02 | 0.41 | 4.205 | 4.211 | 4.2 | 77274 |
| 1711474200 | 4.1929999 | -0 | -0.06 | 4.1985 | 4.2045 | 4.18825 | 103424 |
| 1711387800 | 4.1955 | -0.01 | -0.20 | 4.2055 | 4.2065 | 4.18825 | 42365 |
| 1711128600 | 4.20375 | 0.01 | 0.34 | 4.1975 | 4.20725 | 4.1914999 | 60246 |
| 1711042200 | 4.1895 | 0 | 0.10 | 4.1929999 | 4.21175 | 4.18025 | 38554 |
| 1710955800 | 4.18525 | 0.01 | 0.20 | 4.1865 | 4.18975 | 4.18 | 62145 |
| 1710869400 | 4.1769999 | 0.01 | 0.16 | 4.1745 | 4.18275 | 4.16475 | 65336 |
| 1710783000 | 4.1705 | -0.01 | -0.19 | 4.181 | 4.184 | 4.16925 | 88368 |
| 1710523800 | 4.1785 | -0 | -0.07 | 4.1835 | 4.19175 | 4.1697499 | 147279 |
| 1710437400 | 4.1815 | -0.1 | -2.39 | 4.2025 | 4.207 | 4.17775 | 50604 |
| 1710351000 | 4.284 | -0.01 | -0.17 | 4.2985 | 4.2985 | 4.28125 | 18658 |
| 1710264600 | 4.2915 | -0.01 | -0.34 | 4.3085 | 4.31275 | 4.2852499 | 99937 |
| 1710178200 | 4.30625 | -0 | -0.02 | 4.3195 | 4.3195 | 4.30375 | 52201 |
| 1709919000 | 4.307 | 0 | 0.02 | 4.308 | 4.3259999 | 4.29775 | 26927 |
| 1709832600 | 4.306 | 0.01 | 0.15 | 4.3065 | 4.324 | 4.298 | 113247 |
| 1709746200 | 4.29975 | 0.01 | 0.17 | 4.291 | 4.3099999 | 4.28475 | 72452 |
| 1709659800 | 4.2925 | 0.02 | 0.44 | 4.285 | 4.304 | 4.27575 | 25453 |
| 1709573400 | 4.27375 | -0 | -0.08 | 4.2765 | 4.27975 | 4.27025 | 40012 |
| 1709314200 | 4.27725 | 0.01 | 0.18 | 4.2615 | 4.28375 | 4.25325 | 89404 |
| 1709227800 | 4.2695 | 0.02 | 0.41 | 4.256 | 4.273 | 4.23775 | 30379 |
| 1709141400 | 4.25225 | -0 | -0.04 | 4.256 | 4.2634999 | 4.24375 | 70172 |
| 1709055000 | 4.25375 | -0 | -0.02 | 4.2605 | 4.2665 | 4.24225 | 50044 |
| 1708968600 | 4.2545 | -0 | -0.08 | 4.2695 | 4.2695 | 4.2495 | 105541 |
| 1708709400 | 4.258 | 0.01 | 0.34 | 4.247 | 4.258 | 4.2314999 | 11805 |
| 1708623000 | 4.24375 | -0.01 | -0.14 | 4.248 | 4.256 | 4.22925 | 16153 |
| 1708536600 | 4.2495 | -0.01 | -0.21 | 4.256 | 4.25925 | 4.24875 | 77433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
