We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4272 | 15.25 | 0.36 | 4264 | 4281 | 4264 | 7528 |
| 1714062600 | 4256.75 | -8 | -0.19 | 4260 | 4260.5 | 4256.75 | 125 |
| 1713976200 | 4264.75 | -14.75 | -0.34 | 4264.75 | 4264.75 | 4264.75 | 0 |
| 1713889800 | 4279.5 | 0.25 | 0.01 | 4284 | 4286 | 4279.5 | 362 |
| 1713803400 | 4279.25 | 0 | 0.00 | 4279.25 | 4279.25 | 4279.25 | 0 |
| 1713544200 | 4279.25 | 3.25 | 0.08 | 4283 | 4283 | 4279.25 | 125 |
| 1713457800 | 4276 | 0 | 0.00 | 4276 | 4276 | 4276 | 0 |
| 1713371400 | 4276 | 3.5 | 0.08 | 4279.5 | 4280 | 4276 | 196 |
| 1713285000 | 4272.5 | -7 | -0.16 | 4274 | 4274 | 4272.5 | 11 |
| 1713198600 | 4279.5 | -20 | -0.47 | 4279.5 | 4279.5 | 4279.5 | 0 |
| 1712939400 | 4299.5 | 18.75 | 0.44 | 4300 | 4301.5 | 4299.5 | 300 |
| 1712853000 | 4280.75 | -20.5 | -0.48 | 4280.75 | 4280.75 | 4280.75 | 12 |
| 1712766600 | 4301.25 | -22 | -0.51 | 4301.25 | 4301.25 | 4301.25 | 0 |
| 1712680200 | 4323.25 | 13.5 | 0.31 | 4328 | 4328.5 | 4323.25 | 196 |
| 1712593800 | 4309.75 | -7.75 | -0.18 | 4309.75 | 4309.75 | 4309.75 | 0 |
| 1712334600 | 4317.5 | -7 | -0.16 | 4316 | 4317.5 | 4316 | 226 |
| 1712248200 | 4324.5 | 11 | 0.26 | 4329 | 4329 | 4324.5 | 392 |
| 1712161800 | 4313.5 | -2 | -0.05 | 4313.5 | 4313.5 | 4313.5 | 0 |
| 1712075400 | 4315.5 | -35.5 | -0.82 | 4315.5 | 4315.5 | 4315.5 | 0 |
| 1711647000 | 4351 | 2 | 0.05 | 4351 | 4351 | 4351 | 5 |
| 1711560600 | 4349 | 13 | 0.30 | 4349 | 4349 | 4349 | 0 |
| 1711474200 | 4336 | 0.75 | 0.02 | 4336 | 4336 | 4336 | 0 |
| 1711387800 | 4335.25 | -8.25 | -0.19 | 4335.25 | 4335.25 | 4335.25 | 0 |
| 1711128600 | 4343.5 | 13.5 | 0.31 | 4343.5 | 4343.5 | 4343.5 | 0 |
| 1711042200 | 4330 | 3.25 | 0.08 | 4330 | 4330 | 4330 | 0 |
| 1710955800 | 4326.75 | 4.25 | 0.10 | 4326.75 | 4326.75 | 4326.75 | 0 |
| 1710869400 | 4322.5 | 4.5 | 0.10 | 4322.5 | 4322.5 | 4322.5 | 0 |
| 1710783000 | 4318 | -3.5 | -0.08 | 4318 | 4318 | 4318 | 0 |
| 1710523800 | 4321.5 | -2.25 | -0.05 | 4321.5 | 4321.5 | 4321.5 | 0 |
| 1710437400 | 4323.75 | -17.75 | -0.41 | 4323.75 | 4323.75 | 4323.75 | 0 |
| 1710351000 | 4341.5 | -6.5 | -0.15 | 4341.5 | 4341.5 | 4341.5 | 0 |
| 1710264600 | 4348 | -6.5 | -0.15 | 4348 | 4348 | 4348 | 0 |
| 1710178200 | 4354.5 | -5.25 | -0.12 | 4354.5 | 4354.5 | 4354.5 | 0 |
| 1709919000 | 4359.75 | 2.75 | 0.06 | 4359.75 | 4359.75 | 4359.75 | 0 |
| 1709832600 | 4357 | 0.75 | 0.02 | 4352.5 | 4357 | 4352.5 | 618 |
| 1709746200 | 4356.25 | 14.75 | 0.34 | 4336.5 | 4361 | 4336.5 | 16274 |
| 1709659800 | 4341.5 | 22.75 | 0.53 | 4331.5 | 4343 | 4330 | 16996 |
| 1709573400 | 4318.75 | -0.75 | -0.02 | 4322 | 4323 | 4318.75 | 196 |
| 1709314200 | 4319.5 | 3.5 | 0.08 | 4326.5 | 4326.5 | 4319.5 | 105 |
| 1709227800 | 4316 | 12 | 0.28 | 4317 | 4317 | 4316 | 105 |
| 1709141400 | 4304 | -0.75 | -0.02 | 4303.5 | 4304 | 4303.5 | 616 |
| 1709055000 | 4304.75 | -4.5 | -0.10 | 4304.75 | 4304.75 | 4304.75 | 0 |
| 1708968600 | 4309.25 | -3.5 | -0.08 | 4309.25 | 4309.25 | 4309.25 | 0 |
| 1708709400 | 4312.75 | 12 | 0.28 | 4312.75 | 4312.75 | 4312.75 | 0 |
| 1708623000 | 4300.75 | -1 | -0.02 | 4300.75 | 4300.75 | 4300.75 | 0 |
| 1708536600 | 4301.75 | -9.5 | -0.22 | 4301.75 | 4301.75 | 4301.75 | 0 |
| 1708450200 | 4311.25 | 9.5 | 0.22 | 4311.25 | 4311.25 | 4311.25 | 6 |
| 1708363800 | 4301.75 | 2.25 | 0.05 | 4304.5 | 4306.5 | 4301.75 | 196 |
| 1708104600 | 4299.5 | -8.5 | -0.20 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1708018200 | 4308 | 5.5 | 0.13 | 4308 | 4308 | 4308 | 0 |
| 1707931800 | 4302.5 | 3.75 | 0.09 | 4296.5 | 4302.5 | 4296 | 11106 |
| 1707845400 | 4298.75 | -14.5 | -0.34 | 4298.75 | 4298.75 | 4298.75 | 0 |
| 1707759000 | 4313.25 | 1 | 0.02 | 4313.25 | 4313.25 | 4313.25 | 0 |
| 1707499800 | 4312.25 | -2 | -0.05 | 4312.25 | 4312.25 | 4312.25 | 0 |
| 1707413400 | 4314.25 | -15 | -0.35 | 4314.25 | 4314.25 | 4314.25 | 0 |
| 1707327000 | 4329.25 | 1.75 | 0.04 | 4329.25 | 4329.25 | 4329.25 | 0 |
| 1707240600 | 4327.5 | 11.25 | 0.26 | 4327.5 | 4327.5 | 4327.5 | 0 |
| 1707154200 | 4316.25 | -25.5 | -0.59 | 4316.25 | 4316.25 | 4316.25 | 0 |
| 1706895000 | 4341.75 | -31.5 | -0.72 | 4341.75 | 4341.75 | 4341.75 | 0 |
| 1706808600 | 4373.25 | 18.5 | 0.42 | 4373.25 | 4373.25 | 4373.25 | 0 |
| 1706722200 | 4354.75 | 25.5 | 0.59 | 4354.75 | 4354.75 | 4354.75 | 0 |
| 1706635800 | 4329.25 | -3.25 | -0.08 | 4329.25 | 4329.25 | 4329.25 | 0 |
| 1706549400 | 4332.5 | 9.25 | 0.21 | 4335.5 | 4336.5 | 4332.5 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
