We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.82825 | 0.09 | 1.32 | 6.82825 | 6.82825 | 6.82825 | 0 |
| 1717691400 | 6.739 | 0.01 | 0.22 | 6.739 | 6.739 | 6.739 | 0 |
| 1717605000 | 6.72425 | 0.1 | 1.53 | 6.72425 | 6.72425 | 6.72425 | 0 |
| 1717518600 | 6.623 | 0.02 | 0.37 | 6.623 | 6.623 | 6.623 | 0 |
| 1717432200 | 6.59875 | 0.05 | 0.74 | 6.59875 | 6.59875 | 6.59875 | 2 |
| 1717173000 | 6.55025 | -0.1 | -1.53 | 6.55025 | 6.55025 | 6.55025 | 0 |
| 1717086600 | 6.65175 | -0.15 | -2.20 | 6.65175 | 6.65175 | 6.65175 | 2 |
| 1717000200 | 6.80125 | 0.04 | 0.61 | 6.80125 | 6.80125 | 6.80125 | 0 |
| 1716913800 | 6.76025 | 0.02 | 0.33 | 6.76025 | 6.76025 | 6.76025 | 0 |
| 1716568200 | 6.738 | -0.04 | -0.65 | 6.738 | 6.738 | 6.738 | 0 |
| 1716481800 | 6.782 | 0 | 0.07 | 6.782 | 6.782 | 6.782 | 0 |
| 1716395400 | 6.777 | -0.05 | -0.77 | 6.777 | 6.777 | 6.777 | 0 |
| 1716309000 | 6.82975 | 0.04 | 0.60 | 6.82975 | 6.82975 | 6.82975 | 0 |
| 1716222600 | 6.78875 | 0.06 | 0.83 | 6.78875 | 6.78875 | 6.78875 | 0 |
| 1715963400 | 6.73275 | 0.03 | 0.50 | 6.73275 | 6.73275 | 6.73275 | 0 |
| 1715877000 | 6.6994999 | 0.12 | 1.83 | 6.6994999 | 6.6994999 | 6.6994999 | 0 |
| 1715790600 | 6.579 | 0.15 | 2.31 | 6.579 | 6.579 | 6.579 | 0 |
| 1715704200 | 6.4305 | 0 | 0.00 | 6.4305 | 6.4305 | 6.4305 | 0 |
| 1715617800 | 6.4305 | -0.1 | -1.49 | 6.4305 | 6.4305 | 6.4305 | 0 |
| 1715358600 | 6.5279999 | -0.04 | -0.53 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1715272200 | 6.563 | -0.05 | -0.70 | 6.563 | 6.563 | 6.563 | 0 |
| 1715185800 | 6.609 | -0.01 | -0.17 | 6.609 | 6.609 | 6.609 | 0 |
| 1715099400 | 6.62025 | 0.2 | 3.19 | 6.62025 | 6.62025 | 6.62025 | 0 |
| 1714753800 | 6.4155 | -0.02 | -0.36 | 6.4925 | 7.21575 | 5.64725 | 3000 |
| 1714667400 | 6.43875 | -0.04 | -0.66 | 6.43875 | 6.43875 | 6.43875 | 0 |
| 1714581000 | 6.48125 | 0.01 | 0.15 | 6.48125 | 6.48125 | 6.48125 | 0 |
| 1714494600 | 6.47125 | -0.05 | -0.84 | 6.47125 | 6.47125 | 6.47125 | 0 |
| 1714408200 | 6.52575 | -0.19 | -2.80 | 6.52575 | 6.52575 | 6.52575 | 0 |
| 1714149000 | 6.714 | 0.64 | 10.58 | 6.714 | 6.714 | 6.714 | 0 |
| 1714062600 | 6.07175 | -0.11 | -1.81 | 6.07175 | 6.07175 | 6.07175 | 0 |
| 1713976200 | 6.18375 | 0 | 0.00 | 6.18375 | 6.18375 | 6.18375 | 0 |
| 1713889800 | 6.1835 | 0.11 | 1.76 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 1713803400 | 6.0765 | 0.02 | 0.40 | 6.0765 | 6.0765 | 6.0765 | 0 |
| 1713544200 | 6.05225 | -0.07 | -1.07 | 6.0685 | 6.252 | 5.92875 | 490 |
| 1713457800 | 6.11775 | -0 | -0.02 | 6.11775 | 6.11775 | 6.11775 | 0 |
| 1713371400 | 6.119 | 0.05 | 0.83 | 6.119 | 6.119 | 6.119 | 0 |
| 1713285000 | 6.06875 | -0.16 | -2.53 | 6.06875 | 6.06875 | 6.06875 | 0 |
| 1713198600 | 6.2265 | 0.01 | 0.18 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1712939400 | 6.2154999 | 0.07 | 1.16 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1712853000 | 6.1445 | 0.11 | 1.87 | 6.1445 | 6.1445 | 6.1445 | 0 |
| 1712766600 | 6.03175 | 0.05 | 0.84 | 6.03175 | 6.03175 | 6.03175 | 0 |
| 1712680200 | 5.9814999 | 0.02 | 0.37 | 5.9814999 | 5.9814999 | 5.9814999 | 0 |
| 1712593800 | 5.95925 | 0.07 | 1.26 | 5.95925 | 5.95925 | 5.95925 | 0 |
| 1712334600 | 5.885 | -0.03 | -0.43 | 5.885 | 5.885 | 5.885 | 0 |
| 1712248200 | 5.9105 | -0.03 | -0.49 | 5.9105 | 5.9105 | 5.9105 | 0 |
| 1712161800 | 5.93975 | 0 | 0.03 | 5.93975 | 5.93975 | 5.93975 | 0 |
| 1712075400 | 5.93775 | 0.12 | 2.00 | 5.93775 | 5.93775 | 5.93775 | 0 |
| 1711647000 | 5.82125 | 0.05 | 0.92 | 5.82125 | 5.82125 | 5.82125 | 0 |
| 1711560600 | 5.76825 | -0.06 | -1.01 | 5.76825 | 5.76825 | 5.76825 | 0 |
| 1711474200 | 5.827 | 0.08 | 1.40 | 5.827 | 5.827 | 5.827 | 0 |
| 1711387800 | 5.7465 | -0.05 | -0.84 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1711128600 | 5.79525 | 0.12 | 2.14 | 5.79525 | 5.79525 | 5.79525 | 0 |
| 1711042200 | 5.674 | 0.02 | 0.29 | 5.674 | 5.674 | 5.674 | 0 |
| 1710955800 | 5.6575 | 0.05 | 0.94 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1710869400 | 5.605 | -0.1 | -1.70 | 5.605 | 5.605 | 5.605 | 0 |
| 1710783000 | 5.70175 | 0.33 | 6.12 | 5.558 | 6.36725 | 4.92325 | 440 |
| 1710523800 | 5.37275 | -0.08 | -1.42 | 5.37275 | 5.37275 | 5.37275 | 0 |
| 1710437400 | 5.4502499 | 0.09 | 1.76 | 5.4502499 | 5.4502499 | 5.4502499 | 0 |
| 1710351000 | 5.356 | 0.06 | 1.20 | 5.356 | 5.356 | 5.356 | 0 |
| 1710264600 | 5.2925 | 0.01 | 0.23 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1710178200 | 5.2805 | 0.06 | 1.20 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1709919000 | 5.21775 | 0.12 | 2.39 | 5.21775 | 5.21775 | 5.21775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
