We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1736 | 1762 | 1684 | 131147 | 1717.00798038 | DE |
| 4 | -22 | -1.25142207053 | 1758 | 1842 | 1684 | 95716 | 1740.19726181 | DE |
| 12 | -488 | -21.9424460432 | 2224 | 2258 | 1478 | 123418 | 1834.69603936 | DE |
| 26 | -446 | -20.4399633364 | 2182 | 2378 | 1478 | 128653 | 1999.10056206 | DE |
| 52 | -990 | -36.316947909 | 2726 | 2782 | 1478 | 135634 | 2164.22643407 | DE |
| 156 | -3369 | -65.9941234084 | 5105 | 6250 | 1478 | 111417 | 3108.54694358 | DE |
| 260 | -558 | -24.3243243243 | 2294 | 6250 | 1478 | 112375 | 3307.01917189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1736 | 32 | 1.88 | 1684 | 1736 | 1684 | 37682 |
| 1714062600 | 1704 | 4 | 0.24 | 1702 | 1758 | 1694 | 291036 |
| 1713976200 | 1700 | -50 | -2.86 | 1748 | 1752 | 1696 | 90806 |
| 1713889800 | 1750 | 24 | 1.39 | 1688 | 1762 | 1688 | 137230 |
| 1713803400 | 1726 | 8 | 0.47 | 1742 | 1754 | 1718 | 83394 |
| 1713544200 | 1718 | -38 | -2.16 | 1736 | 1750 | 1714 | 53267 |
| 1713457800 | 1756 | 4 | 0.23 | 1760 | 1798 | 1742 | 194181 |
| 1713371400 | 1752 | 28 | 1.62 | 1728 | 1760 | 1728 | 72420 |
| 1713285000 | 1724 | -38 | -2.16 | 1732 | 1750 | 1706 | 88095 |
| 1713198600 | 1762 | -18 | -1.01 | 1758 | 1796 | 1758 | 47908 |
| 1712939400 | 1780 | -12 | -0.67 | 1814 | 1842 | 1780 | 54232 |
| 1712853000 | 1792 | 28 | 1.59 | 1772 | 1820 | 1770 | 74120 |
| 1712766600 | 1764 | 24 | 1.38 | 1730 | 1786 | 1730 | 65605 |
| 1712680200 | 1740 | 0 | 0.00 | 1730 | 1780 | 1730 | 101286 |
| 1712593800 | 1740 | -4 | -0.23 | 1780 | 1780 | 1730 | 73055 |
| 1712334600 | 1744 | -20 | -1.13 | 1732 | 1750 | 1714 | 56262 |
| 1712248200 | 1764 | 12 | 0.68 | 1710 | 1784 | 1710 | 129242 |
| 1712161800 | 1752 | 10 | 0.57 | 1736 | 1762 | 1716 | 64970 |
| 1712075400 | 1742 | -23 | -1.30 | 1758 | 1806 | 1742 | 45779 |
| 1711647000 | 1765 | -22 | -1.23 | 1796 | 1813 | 1765 | 82175 |
| 1711560600 | 1787 | -30 | -1.65 | 1803 | 1806 | 1769 | 48028 |
| 1711474200 | 1817 | 51 | 2.89 | 1779 | 1819 | 1744 | 68128 |
| 1711387800 | 1766 | -65 | -3.55 | 1785 | 1835 | 1766 | 124826 |
| 1711128600 | 1831 | 2 | 0.11 | 1778 | 1847 | 1778 | 89763 |
| 1711042200 | 1829 | 86 | 4.93 | 1716 | 1829 | 1716 | 91887 |
| 1710955800 | 1743 | 28 | 1.63 | 1746 | 1746 | 1692 | 61691 |
| 1710869400 | 1715 | -28 | -1.61 | 1789 | 1789 | 1713 | 86596 |
| 1710783000 | 1743 | -52 | -2.90 | 1788 | 1788 | 1743 | 86657 |
| 1710523800 | 1795 | 15 | 0.84 | 1813 | 1813 | 1758 | 139657 |
| 1710437400 | 1780 | -17 | -0.95 | 1807 | 1818 | 1768 | 94723 |
| 1710351000 | 1797 | -3 | -0.17 | 1803 | 1807 | 1783 | 110627 |
| 1710264600 | 1800 | -11 | -0.61 | 1810 | 1812 | 1781 | 102557 |
| 1710178200 | 1811 | -5 | -0.28 | 1805 | 1816 | 1797 | 49425 |
| 1709919000 | 1816 | -23 | -1.25 | 1838 | 1851 | 1795 | 59100 |
| 1709832600 | 1839 | 25 | 1.38 | 1824 | 1839 | 1786 | 162720 |
| 1709746200 | 1814 | 128 | 7.59 | 1730 | 1814 | 1687 | 116328 |
| 1709659800 | 1686 | 49 | 2.99 | 1655 | 1712 | 1652 | 276047 |
| 1709573400 | 1637 | -103 | -5.92 | 1738 | 1766 | 1637 | 149241 |
| 1709314200 | 1740 | -52 | -2.90 | 1796 | 1796 | 1737 | 94388 |
| 1709227800 | 1792 | -38 | -2.08 | 1843 | 1845 | 1789 | 258887 |
| 1709141400 | 1830 | -90 | -4.69 | 1945 | 1945 | 1830 | 155225 |
| 1709055000 | 1920 | -8 | -0.41 | 1940 | 1970 | 1908 | 136161 |
| 1708968600 | 1928 | -31 | -1.58 | 1938 | 1972 | 1928 | 161329 |
| 1708709400 | 1959 | -7 | -0.36 | 1965 | 1994 | 1959 | 105541 |
| 1708623000 | 1966 | 54 | 2.82 | 1944 | 2034 | 1895 | 275661 |
| 1708536600 | 1912 | 62 | 3.35 | 1827 | 1912 | 1827 | 154040 |
| 1708450200 | 1850 | 26 | 1.43 | 1800 | 1853 | 1790 | 86837 |
| 1708363800 | 1824 | 38 | 2.13 | 1762 | 1836 | 1749 | 146389 |
| 1708104600 | 1786 | 6 | 0.34 | 1768 | 1810 | 1711 | 275472 |
| 1708018200 | 1780 | -344 | -16.20 | 1821 | 1821 | 1478 | 711274 |
| 1707931800 | 2124 | 4 | 0.19 | 2086 | 2144 | 2086 | 37813 |
| 1707845400 | 2120 | -80 | -3.64 | 2188 | 2190 | 2094 | 49232 |
| 1707759000 | 2200 | 38 | 1.76 | 2150 | 2216 | 2150 | 98093 |
| 1707499800 | 2162 | -24 | -1.10 | 2192 | 2210 | 2162 | 107759 |
| 1707413400 | 2186 | 32 | 1.49 | 2172 | 2232 | 2172 | 104485 |
| 1707327000 | 2154 | 12 | 0.56 | 2134 | 2154 | 2098 | 62118 |
| 1707240600 | 2142 | -50 | -2.28 | 2220 | 2222 | 2142 | 355276 |
| 1707154200 | 2192 | -26 | -1.17 | 2232 | 2250 | 2192 | 26865 |
| 1706895000 | 2218 | -6 | -0.27 | 2224 | 2258 | 2210 | 32350 |
| 1706808600 | 2224 | -70 | -3.05 | 2292 | 2306 | 2222 | 92704 |
| 1706722200 | 2294 | 18 | 0.79 | 2278 | 2304 | 2272 | 112409 |
| 1706635800 | 2276 | -14 | -0.61 | 2268 | 2280 | 2258 | 27379 |
| 1706549400 | 2290 | -52 | -2.22 | 2320 | 2332 | 2270 | 161945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
