We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 29.83 | -0.02 | -0.08 | 29.95 | 30.2225 | 29.6475 | 7095 |
| 1718209800 | 29.8525 | 0.11 | 0.38 | 29.8525 | 29.8525 | 29.8525 | 0 |
| 1718123400 | 29.74 | 0.01 | 0.05 | 29.74 | 29.74 | 29.74 | 0 |
| 1718037000 | 29.725 | -0.01 | -0.02 | 29.725 | 29.725 | 29.725 | 0 |
| 1717777800 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1717691400 | 29.73 | 0.05 | 0.15 | 29.73 | 29.73 | 29.73 | 0 |
| 1717605000 | 29.685 | 0.07 | 0.23 | 29.685 | 29.685 | 29.685 | 0 |
| 1717518600 | 29.6175 | 0 | 0.01 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1717432200 | 29.615 | 0.1 | 0.35 | 29.615 | 29.615 | 29.615 | 0 |
| 1717173000 | 29.5125 | -0.04 | -0.12 | 29.465 | 29.6025 | 29.385 | 300 |
| 1717086600 | 29.5475 | -0.05 | -0.18 | 29.5475 | 29.5475 | 29.5475 | 0 |
| 1717000200 | 29.6 | -0.03 | -0.08 | 29.6 | 29.6 | 29.6 | 0 |
| 1716913800 | 29.625 | 0 | 0.01 | 29.625 | 29.625 | 29.625 | 0 |
| 1716568200 | 29.6225 | 0.01 | 0.03 | 29.52 | 29.625 | 29.4375 | 7236 |
| 1716481800 | 29.615 | -0.02 | -0.06 | 29.615 | 29.615 | 29.615 | 0 |
| 1716395400 | 29.6325 | 0.04 | 0.12 | 29.6325 | 29.6325 | 29.6325 | 0 |
| 1716309000 | 29.5975 | -0.01 | -0.02 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1716222600 | 29.6025 | -0.03 | -0.11 | 29.715 | 29.7575 | 29.43 | 3 |
| 1715963400 | 29.635 | 0.04 | 0.14 | 29.635 | 29.635 | 29.635 | 16 |
| 1715877000 | 29.5925 | 0.04 | 0.13 | 29.5925 | 29.5925 | 29.5925 | 0 |
| 1715790600 | 29.555 | 0.11 | 0.36 | 29.555 | 29.555 | 29.555 | 0 |
| 1715704200 | 29.45 | 0.04 | 0.14 | 29.45 | 29.45 | 29.45 | 0 |
| 1715617800 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1715358600 | 29.4 | 0.02 | 0.08 | 29.335 | 29.53 | 29.32 | 1859 |
| 1715272200 | 29.3775 | 0.05 | 0.16 | 29.3775 | 29.3775 | 29.3775 | 0 |
| 1715185800 | 29.33 | -0.01 | -0.03 | 29.33 | 29.33 | 29.33 | 0 |
| 1715099400 | 29.3375 | 0.18 | 0.62 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 1714753800 | 29.1575 | 0.16 | 0.54 | 29.1575 | 29.1575 | 29.1575 | 0 |
| 1714667400 | 29 | 0.01 | 0.04 | 29 | 29 | 29 | 0 |
| 1714581000 | 28.9875 | -0.1 | -0.34 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 1714494600 | 29.0875 | -0.06 | -0.19 | 29.0875 | 29.0875 | 29.0875 | 0 |
| 1714408200 | 29.1425 | 0.05 | 0.17 | 29.1425 | 29.1425 | 29.1425 | 0 |
| 1714149000 | 29.0925 | 0.17 | 0.59 | 29.0925 | 29.0925 | 29.0925 | 0 |
| 1714062600 | 28.9225 | 0.02 | 0.05 | 28.9225 | 28.9225 | 28.9225 | 0 |
| 1713976200 | 28.9075 | -0.06 | -0.21 | 28.94 | 29.04 | 28.85 | 284 |
| 1713889800 | 28.9675 | 0.25 | 0.86 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1713803400 | 28.72 | -0.08 | -0.29 | 28.72 | 28.72 | 28.72 | 0 |
| 1713544200 | 28.8025 | -0.09 | -0.29 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1713457800 | 28.8875 | 0.03 | 0.10 | 28.8875 | 28.8875 | 28.8875 | 0 |
| 1713371400 | 28.8575 | -0.03 | -0.10 | 28.97 | 29.0125 | 28.805 | 95 |
| 1713285000 | 28.8875 | -0.14 | -0.47 | 28.78 | 28.9925 | 28.745 | 150 |
| 1713198600 | 29.0225 | -0.04 | -0.14 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1712939400 | 29.0625 | -0.03 | -0.11 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1712853000 | 29.095 | -0.01 | -0.02 | 29.095 | 29.095 | 29.095 | 0 |
| 1712766600 | 29.1 | -0.02 | -0.06 | 29.1 | 29.1 | 29.1 | 0 |
| 1712680200 | 29.1175 | -0.03 | -0.09 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1712593800 | 29.1425 | 0.02 | 0.07 | 29.1425 | 29.1425 | 29.1425 | 0 |
| 1712334600 | 29.1225 | -0.1 | -0.33 | 29.1225 | 29.1225 | 29.1225 | 0 |
| 1712248200 | 29.2175 | 0.04 | 0.12 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1712161800 | 29.1825 | 0.07 | 0.24 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1712075400 | 29.1125 | -0.1 | -0.34 | 29.175 | 29.215 | 29.005 | 150 |
| 1711647000 | 29.2125 | 0.05 | 0.17 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1711560600 | 29.1625 | 0 | 0.00 | 29.1625 | 29.1625 | 29.1625 | 0 |
| 1711474200 | 29.1625 | 0.03 | 0.09 | 29.23 | 29.2475 | 29.0075 | 150 |
| 1711387800 | 29.1375 | -0.01 | -0.03 | 29.1375 | 29.1375 | 29.1375 | 0 |
| 1711128600 | 29.145 | -0.05 | -0.18 | 29.145 | 29.145 | 29.145 | 0 |
| 1711042200 | 29.1975 | 0.16 | 0.53 | 29.1975 | 29.1975 | 29.1975 | 0 |
| 1710955800 | 29.0425 | 0.03 | 0.09 | 29.11 | 29.11 | 28.8975 | 150 |
| 1710869400 | 29.0175 | 0.04 | 0.15 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1710783000 | 28.975 | 0.05 | 0.16 | 28.975 | 28.975 | 28.975 | 0 |
| 1710523800 | 28.9275 | -0.07 | -0.24 | 28.9275 | 28.9275 | 28.9275 | 0 |
| 1710437400 | 28.9975 | -0.03 | -0.10 | 28.9975 | 28.9975 | 28.9975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
