Gart.Fledge.Tst Historical Data - GMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gart.Fledge.Tst (GMF)
Gart.Fledge.Tst (GMF) Historical

Gart.Fledge.Tst (GMF)

484.875

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	484.875	0	0.00	484.875	484.875	484.875	0
1714062600	484.875	0	0.00	484.875	484.875	484.875	0
1713976200	484.875	0	0.00	484.875	484.875	484.875	0
1713889800	484.875	0	0.00	484.875	484.875	484.875	0
1713803400	484.875	0	0.00	484.875	484.875	484.875	0
1713544200	484.875	0	0.00	484.875	484.875	484.875	0
1713457800	484.875	0	0.00	484.875	484.875	484.875	0
1713371400	484.875	0	0.00	484.875	484.875	484.875	0
1713285000	484.875	0	0.00	484.875	484.875	484.875	0
1713198600	484.875	0	0.00	484.875	484.875	484.875	0
1712939400	484.875	0	0.00	484.875	484.875	484.875	0
1712853000	484.875	0	0.00	484.875	484.875	484.875	0
1712766600	484.875	0	0.00	484.875	484.875	484.875	0
1712680200	484.875	0	0.00	484.875	484.875	484.875	0
1712593800	484.875	0	0.00	484.875	484.875	484.875	0
1712334600	484.875	0	0.00	484.875	484.875	484.875	0
1712248200	484.875	0	0.00	484.875	484.875	484.875	0
1712161800	484.875	0	0.00	484.875	484.875	484.875	0
1712075400	484.875	0	0.00	484.875	484.875	484.875	0
1711647000	484.875	0	0.00	484.875	484.875	484.875	0
1711560600	484.875	0	0.00	484.875	484.875	484.875	0
1711474200	484.875	0	0.00	484.875	484.875	484.875	0
1711387800	484.875	0	0.00	484.875	484.875	484.875	0
1711128600	484.875	0	0.00	484.875	484.875	484.875	0
1711042200	484.875	0	0.00	484.875	484.875	484.875	0
1710955800	484.875	0	0.00	484.875	484.875	484.875	0
1710869400	484.875	0	0.00	484.875	484.875	484.875	0
1710783000	484.875	0	0.00	484.875	484.875	484.875	0
1710523800	484.875	0	0.00	484.875	484.875	484.875	0
1710437400	484.875	0	0.00	484.875	484.875	484.875	0
1710351000	484.875	0	0.00	484.875	484.875	484.875	0
1710264600	484.875	0	0.00	484.875	484.875	484.875	0
1710178200	484.875	0	0.00	484.875	484.875	484.875	0
1709919000	484.875	0	0.00	484.875	484.875	484.875	0
1709832600	484.875	0	0.00	484.875	484.875	484.875	0
1709746200	484.875	0	0.00	484.875	484.875	484.875	0
1709659800	484.875	0	0.00	484.875	484.875	484.875	0
1709573400	484.875	0	0.00	484.875	484.875	484.875	0
1709314200	484.875	0	0.00	484.875	484.875	484.875	0
1709227800	484.875	0	0.00	484.875	484.875	484.875	0
1709141400	484.875	0	0.00	484.875	484.875	484.875	0
1709055000	484.875	0	0.00	484.875	484.875	484.875	0
1708968600	484.875	0	0.00	484.875	484.875	484.875	0
1708709400	484.875	0	0.00	484.875	484.875	484.875	0
1708623000	484.875	0	0.00	484.875	484.875	484.875	0
1708536600	484.875	0	0.00	484.875	484.875	484.875	0
1708450200	484.875	0	0.00	484.875	484.875	484.875	0
1708363800	484.875	0	0.00	484.875	484.875	484.875	0
1708104600	484.875	0	0.00	484.875	484.875	484.875	0
1708018200	484.875	0	0.00	484.875	484.875	484.875	0
1707931800	484.875	0	0.00	484.875	484.875	484.875	0
1707845400	484.875	0	0.00	484.875	484.875	484.875	0
1707759000	484.875	0	0.00	484.875	484.875	484.875	0
1707499800	484.875	0	0.00	484.875	484.875	484.875	0
1707413400	484.875	0	0.00	484.875	484.875	484.875	0
1707327000	484.875	0	0.00	484.875	484.875	484.875	0
1707240600	484.875	0	0.00	484.875	484.875	484.875	0
1707154200	484.875	0	0.00	484.875	484.875	484.875	0
1706895000	484.875	0	0.00	484.875	484.875	484.875	0
1706808600	484.875	0	0.00	484.875	484.875	484.875	0
1706722200	484.875	0	0.00	484.875	484.875	484.875	0
1706635800	484.875	0	0.00	484.875	484.875	484.875	0
1706549400	484.875	0	0.00	484.875	484.875	484.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions