Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GMET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 164,130 |
| Jun 13 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 343,286 |
| Jun 12 2024 | 25.50 | -1.50 | -5.56% | 27.00 | 27.00 | 25.50 | 851,053 |
| Jun 11 2024 | 27.00 | 2.00 | 8.00% | 25.50 | 27.50 | 24.70 | 849,606 |
| Jun 10 2024 | 25.00 | 4.00 | 19.05% | 22.00 | 25.20 | 21.50 | 1,026,915 |
| Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 430,552 |
| Jun 06 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 266,545 |
| Jun 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 116,269 |
| Jun 04 2024 | 21.50 | -1.10 | -4.87% | 22.50 | 22.50 | 21.00 | 1,199,799 |
| Jun 03 2024 | 22.60 | 1.00 | 4.63% | 20.50 | 23.50 | 20.50 | 799,980 |
| May 31 2024 | 21.60 | 3.10 | 16.76% | 18.50 | 21.60 | 18.50 | 1,539,412 |
| May 30 2024 | 18.50 | 1.00 | 5.71% | 17.50 | 18.75 | 17.50 | 546,243 |
| May 29 2024 | 17.50 | 1.50 | 9.38% | 16.00 | 17.50 | 16.00 | 1,097,753 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 574,776 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 366,945 |
| May 23 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.25 | 15.25 | 484,507 |
| May 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 219,513 |
| May 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 243,412 |
| May 20 2024 | 15.25 | -0.75 | -4.69% | 16.00 | 16.00 | 15.25 | 426,405 |
| May 17 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 356,823 |
| May 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 181,895 |
| May 15 2024 | 15.75 | 0.50 | 3.28% | 15.50 | 15.75 | 15.50 | 395,385 |
| May 14 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 186,151 |
| May 13 2024 | 15.25 | 0.50 | 3.39% | 14.75 | 15.25 | 14.75 | 295,320 |
| May 10 2024 | 14.75 | 0.75 | 5.36% | 14.00 | 14.75 | 14.00 | 660,543 |
| May 09 2024 | 14.00 | -0.80 | -5.41% | 14.75 | 14.75 | 14.00 | 624,710 |
| May 08 2024 | 14.80 | -0.20 | -1.33% | 15.00 | 15.25 | 14.75 | 619,500 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627,557 |
| May 03 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 440,278 |
| May 02 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 15.00 | 307,053 |
| May 01 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.50 | 15.00 | 405,763 |
| Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 15.00 | 444,677 |
| Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 399,179 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 168,103 |
| Apr 25 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 214,468 |
| Apr 24 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 220,062 |
| Apr 23 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.00 | 14.25 | 239,556 |
| Apr 22 2024 | 14.00 | -0.25 | -1.75% | 14.50 | 14.50 | 14.00 | 276,128 |
| Apr 19 2024 | 14.25 | -0.50 | -3.39% | 14.75 | 14.75 | 14.25 | 95,792 |
| Apr 18 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 194,792 |
| Apr 17 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 334,093 |
| Apr 16 2024 | 14.75 | 0.65 | 4.61% | 14.25 | 14.75 | 14.25 | 733,020 |
| Apr 15 2024 | 14.10 | -0.15 | -1.05% | 14.25 | 14.25 | 14.10 | 512,226 |
| Apr 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 310,343 |
| Apr 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 106,754 |
| Apr 10 2024 | 14.25 | 0.25 | 1.79% | 14.25 | 14.50 | 14.25 | 805,690 |
| Apr 09 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 120,700 |
| Apr 08 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 675,379 |
| Apr 05 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 240,489 |
| Apr 04 2024 | 13.75 | -0.75 | -5.17% | 14.50 | 14.50 | 13.75 | 226,146 |
| Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 198,742 |
| Apr 02 2024 | 14.50 | 1.00 | 7.41% | 13.75 | 14.75 | 13.75 | 657,843 |
| Mar 28 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 527,131 |
| Mar 27 2024 | 13.50 | 0.00 | 0.00% | 13.75 | 13.75 | 13.50 | 170,789 |
| Mar 26 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.80 | 13.50 | 42,231 |
| Mar 25 2024 | 13.75 | 0.15 | 1.10% | 13.75 | 13.80 | 13.75 | 292,185 |
| Mar 22 2024 | 13.60 | -0.65 | -4.56% | 14.25 | 14.25 | 13.60 | 224,896 |
| Mar 21 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 94,177 |
| Mar 20 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 69,174 |
| Mar 19 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 266,060 |
| Mar 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 272,123 |
