We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93 | 94.5 | 91 | 906 | 93.68165517 | DE |
| 4 | -0.5 | -0.534759358289 | 93.5 | 94.5 | 91 | 8643 | 92.78776092 | DE |
| 12 | 3 | 3.33333333333 | 90 | 97.5 | 90 | 22070 | 94.89887191 | DE |
| 26 | 10.5 | 12.7272727273 | 82.5 | 100.5 | 82.5 | 18882 | 93.13911913 | DE |
| 52 | 32 | 52.4590163934 | 61 | 100.5 | 45.6 | 18505 | 82.48884659 | DE |
| 156 | 56.5 | 154.794520548 | 36.5 | 100.5 | 35.5 | 12598 | 68.2921001 | DE |
| 260 | -14.5 | -13.488372093 | 107.5 | 107.5 | 31 | 41334 | 57.02554813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 94 | 0 | 0.00 | 94 | 94 | 92.5 | 0 |
| 1714062600 | 94 | -0.5 | -0.53 | 94 | 94 | 92.5 | 2027 |
| 1713976200 | 94.5 | 1.5 | 1.61 | 93 | 94.5 | 92.75 | 296 |
| 1713889800 | 93 | 0 | 0.00 | 93 | 93 | 92.75 | 5 |
| 1713803400 | 93 | 0 | 0.00 | 93 | 93 | 91 | 1297 |
| 1713544200 | 93 | 0 | 0.00 | 93 | 93 | 91 | 3562 |
| 1713457800 | 93 | 2 | 2.20 | 93 | 93 | 92.75 | 0 |
| 1713371400 | 91 | -2 | -2.15 | 93 | 93 | 91 | 3 |
| 1713285000 | 93 | 0 | 0.00 | 93 | 93 | 92.75 | 3676 |
| 1713198600 | 93 | 1 | 1.09 | 93 | 93 | 92.75 | 107 |
| 1712939400 | 92 | -1 | -1.08 | 93 | 93 | 91.5 | 22502 |
| 1712853000 | 93 | 1 | 1.09 | 93 | 93.25 | 92.75 | 5002 |
| 1712766600 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 43583 |
| 1712680200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.25 | 9288 |
| 1712593800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.25 | 18542 |
| 1712334600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 7070 |
| 1712248200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 92.75 | 19005 |
| 1712161800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 3 |
| 1712075400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 10963 |
| 1711647000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 530 |
| 1711560600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 404 |
| 1711474200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 2338 |
| 1711387800 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 5018 |
| 1711128600 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 4006 |
| 1711042200 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 2398 |
| 1710955800 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 6721 |
| 1710869400 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 10359 |
| 1710783000 | 93.5 | 0 | 0.00 | 93.5 | 94.5 | 93.25 | 1 |
| 1710523800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.25 | 2000 |
| 1710437400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.25 | 5049 |
| 1710351000 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.25 | 346 |
| 1710264600 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5016 |
| 1710178200 | 92.5 | 0 | 0.00 | 92.5 | 93.5 | 92.5 | 900 |
| 1709919000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5473 |
| 1709832600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3292 |
| 1709746200 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 42215 |
| 1709659800 | 93 | 0 | 0.00 | 93 | 93 | 92.5 | 38 |
| 1709573400 | 93 | -2 | -2.11 | 93 | 93 | 92.5 | 2602 |
| 1709314200 | 95 | 3.5 | 3.83 | 91.5 | 95 | 91.5 | 18523 |
| 1709227800 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 90 | 450 |
| 1709141400 | 92.5 | -4 | -4.15 | 96.5 | 96.5 | 92.5 | 6500 |
| 1709055000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 94 | 150631 |
| 1708968600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 92.5 | 1800 |
| 1708709400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 94 | 2128 |
| 1708623000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 861 |
| 1708536600 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 3097 |
| 1708450200 | 95 | -1.5 | -1.55 | 96.5 | 96.5 | 95 | 10393 |
| 1708363800 | 96.5 | 1.5 | 1.58 | 96.5 | 97.5 | 96.5 | 75800 |
| 1708104600 | 95 | -1.5 | -1.55 | 96.5 | 96.5 | 95 | 80000 |
| 1708018200 | 96.5 | 1.5 | 1.58 | 96.5 | 96.5 | 96.5 | 40098 |
| 1707931800 | 95 | 0 | 0.00 | 96.5 | 96.5 | 94 | 87046 |
| 1707845400 | 95 | 0 | 0.00 | 96.5 | 96.5 | 94 | 179288 |
| 1707759000 | 95 | 0 | 0.00 | 96.5 | 96.5 | 95 | 51106 |
| 1707499800 | 95 | 0 | 0.00 | 96.5 | 96.5 | 94 | 100000 |
| 1707413400 | 95 | 0 | 0.00 | 90 | 96.5 | 90 | 119596 |
| 1707327000 | 95 | 0 | 0.00 | 90 | 95 | 90 | 20004 |
| 1707240600 | 95 | 0 | 0.00 | 90 | 95 | 90 | 22851 |
| 1707154200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 20089 |
| 1706895000 | 90 | 0 | 0.00 | 90 | 91 | 90 | 26120 |
| 1706808600 | 90 | 0 | 0.00 | 90 | 91 | 87.5 | 29521 |
| 1706722200 | 90 | 0 | 0.00 | 90 | 91 | 90 | 8 |
| 1706635800 | 90 | 0 | 0.00 | 90 | 91 | 90 | 8519 |
| 1706549400 | 90 | 0 | 0.00 | 90 | 91 | 90 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
