We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 18.496 | -0.01 | -0.06 | 18.426 | 19.204 | 18.348 | 2998 |
| 1715617800 | 18.508 | 0.11 | 0.58 | 18.554 | 19.253 | 18.463 | 5198 |
| 1715358600 | 18.401 | 0.22 | 1.19 | 18.402 | 19.195 | 18.297 | 1651 |
| 1715272200 | 18.185 | 0.16 | 0.89 | 18.066 | 19.01 | 17.891 | 2382 |
| 1715185800 | 18.025 | -0 | -0.01 | 17.972 | 18.939 | 17.754 | 624 |
| 1715099400 | 18.026 | 0.4 | 2.25 | 17.966 | 18.981 | 17.779 | 8791 |
| 1714753800 | 17.629 | 0.28 | 1.61 | 17.46 | 18.842 | 16.296 | 3098 |
| 1714667400 | 17.35 | 0.18 | 1.03 | 17.384 | 17.575 | 17.15 | 6841 |
| 1714581000 | 17.173 | -0.07 | -0.39 | 17.588 | 17.588 | 16.84 | 224 |
| 1714494600 | 17.241 | -0.11 | -0.64 | 17.358 | 17.485 | 17.064 | 4998 |
| 1714408200 | 17.352 | 0.16 | 0.93 | 17.29 | 18.634 | 16.167 | 6253 |
| 1714149000 | 17.192 | 0.2 | 1.20 | 17.148 | 18.57 | 16.099 | 5132 |
| 1714062600 | 16.988 | -0.17 | -0.97 | 17.184 | 18.463 | 16.009 | 2049 |
| 1713976200 | 17.155 | -0 | -0.02 | 17.148 | 18.601 | 16.114999 | 270 |
| 1713889800 | 17.158 | 0.27 | 1.62 | 16.966 | 17.289 | 16.66 | 924 |
| 1713803400 | 16.884 | -0.04 | -0.24 | 16.942 | 17.077 | 16.757 | 1221 |
| 1713544200 | 16.925 | -0 | -0.02 | 16.818 | 17.068 | 16.678 | 1874 |
| 1713457800 | 16.928 | 0.19 | 1.14 | 16.768 | 17.008 | 16.614999 | 120 |
| 1713371400 | 16.738 | -0.03 | -0.17 | 16.814 | 17.197 | 15.956 | 1003 |
| 1713285000 | 16.765999 | -0.23 | -1.35 | 16.754 | 17.003 | 16.559999 | 1980 |
| 1713198600 | 16.995 | -0.06 | -0.32 | 17.086 | 18.538 | 16.106 | 6593 |
| 1712939400 | 17.05 | -0.01 | -0.06 | 17.174 | 18.485 | 16.926 | 1272 |
| 1712853000 | 17.06 | -0.13 | -0.78 | 17.504 | 18.609 | 16.082999 | 5917 |
| 1712766600 | 17.194 | -0.24 | -1.40 | 17.56 | 18.747 | 16.938 | 455 |
| 1712680200 | 17.438 | 0.02 | 0.10 | 17.456 | 18.737 | 17.289 | 278 |
| 1712593800 | 17.42 | 0.07 | 0.42 | 17.34 | 18.673 | 17.064 | 5594 |
| 1712334600 | 17.347 | -0.3 | -1.67 | 17.346 | 18.613 | 16.187999 | 735 |
| 1712248200 | 17.642 | 0.12 | 0.70 | 17.518 | 18.74 | 16.326 | 6926 |
| 1712161800 | 17.52 | 0.09 | 0.50 | 17.404 | 17.684 | 17.2 | 194 |
| 1712075400 | 17.433 | -0.36 | -2.02 | 17.546 | 17.721 | 17.295 | 29713 |
| 1711647000 | 17.792 | 0.22 | 1.24 | 17.69 | 17.954 | 17.525 | 2268 |
| 1711560600 | 17.574 | 0.09 | 0.54 | 17.432 | 17.689 | 17.305 | 20390 |
| 1711474200 | 17.48 | -0.02 | -0.09 | 17.502 | 17.671 | 17.268 | 8643 |
| 1711387800 | 17.495 | -0.11 | -0.62 | 17.606 | 17.757 | 16.297999 | 1245 |
| 1711128600 | 17.604 | -0.12 | -0.67 | 17.67 | 17.845 | 16.357 | 2689 |
| 1711042200 | 17.722 | 0.31 | 1.80 | 17.656 | 17.945 | 16.527 | 2395 |
| 1710955800 | 17.408 | 0.12 | 0.71 | 17.336 | 17.665 | 16.181 | 3175 |
| 1710869400 | 17.285 | 0.03 | 0.18 | 17.136 | 17.373 | 16.943 | 2700 |
| 1710783000 | 17.254 | -0.09 | -0.50 | 17.368 | 17.498 | 16.2 | 662 |
| 1710523800 | 17.341 | 0.05 | 0.30 | 17.272 | 17.463 | 16.197 | 1806 |
| 1710437400 | 17.289 | -0.23 | -1.31 | 17.464 | 17.482 | 17.146 | 5564 |
| 1710351000 | 17.519 | 0.01 | 0.05 | 17.438 | 17.63 | 16.238 | 1407 |
| 1710264600 | 17.51 | 0.05 | 0.26 | 17.536 | 17.691 | 16.254 | 37906 |
| 1710178200 | 17.464 | -0.22 | -1.24 | 17.55 | 17.664 | 17.297 | 212 |
| 1709919000 | 17.684 | 0.04 | 0.21 | 17.696 | 17.921 | 16.411999 | 8426 |
| 1709832600 | 17.647 | 0.05 | 0.26 | 17.758 | 17.822 | 17.423 | 1065 |
| 1709746200 | 17.601 | 0.12 | 0.69 | 17.42 | 17.701 | 16.442 | 2703 |
| 1709659800 | 17.481 | -0.12 | -0.68 | 17.492 | 17.667 | 17.333 | 727 |
| 1709573400 | 17.601 | 0.19 | 1.10 | 17.502 | 17.611 | 16.28 | 1179 |
| 1709314200 | 17.41 | 0.14 | 0.83 | 17.35 | 17.51 | 17.123 | 1886 |
| 1709227800 | 17.266 | 0.06 | 0.37 | 17.254 | 17.494 | 17.127 | 5189 |
| 1709141400 | 17.203 | 0.07 | 0.39 | 17.2 | 17.316 | 16.95 | 3304 |
| 1709055000 | 17.137 | 0.21 | 1.25 | 17.112 | 17.358 | 16.111 | 3619 |
| 1708968600 | 16.926 | 0.01 | 0.08 | 16.896 | 17.093 | 16.8 | 16152 |
| 1708709400 | 16.912 | 0.06 | 0.37 | 16.898 | 17.065 | 16.751 | 938 |
| 1708623000 | 16.85 | 0.23 | 1.37 | 16.996 | 17.085 | 16.707999 | 5104 |
| 1708536600 | 16.622 | -0.08 | -0.50 | 16.648 | 16.795 | 16.332 | 1984 |
| 1708450200 | 16.704999 | 0.01 | 0.07 | 16.77 | 17.016 | 16.388 | 24229 |
| 1708363800 | 16.693999 | -0.03 | -0.20 | 16.744 | 16.76 | 16.552 | 6122 |
| 1708104600 | 16.727 | 0.1 | 0.60 | 16.802 | 16.972 | 16.593 | 12193 |
| 1708018200 | 16.628 | 0.23 | 1.43 | 16.484 | 16.741 | 16.254999 | 3854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
