Spdr Gilt 1-5 Historical Data - GLTS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Gilt 1-5 (GLTS)
Spdr Gilt 1-5 (GLTS) Historical

Spdr Gilt 1-5 (GLTS)

48.30

0.00

( 0.00% )

Updated: 05:07:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	48.3	0.08	0.18	48.24	48.34	48.15	4234
1717605000	48.215	0	0.00	48.22	48.35	48.075	6541
1717518600	48.215	0.04	0.07	48.21	48.275	48.105	4294
1717432200	48.18	0.06	0.14	48.08	48.265	47.985	12427
1717173000	48.115	0.12	0.24	48.115	48.115	48.115	2673
1717086600	48	0.01	0.02	48.03	48.14	47.885	7769
1717000200	47.99	-0.09	-0.18	48	48.255	47.605	29848
1716913800	48.075	-0.01	-0.01	48.13	48.175	47.965	6607
1716568200	48.08	0	0.00	48.1	48.14	48.005	2560
1716481800	48.08	-0.05	-0.10	48.06	48.18	47.97	3340
1716395400	48.13	-0.14	-0.29	48.13	48.235	47.96	10249
1716309000	48.27	0.08	0.16	48.24	48.29	48.17	10217
1716222600	48.195	-0.01	-0.01	48.23	48.25	48.19	8115
1715963400	48.2	-0.08	-0.17	48.26	48.26	48.2	4893
1715877000	48.28	-0.03	-0.05	48.29	48.315	48.28	8408
1715790600	48.305	0.09	0.20	48.22	48.33	48.08	5927
1715704200	48.21	0.03	0.06	48.2	48.315	48.18	6088
1715617800	48.18	-0.03	-0.06	48.21	48.235	48.125	11972
1715358600	48.21	-0.01	-0.01	48.19	48.21	48.18	5537
1715272200	48.215	0.02	0.03	48.2	48.375	48.01	8640
1715185800	48.2	0.06	0.12	48.17	48.22	48.095	8526
1715099400	48.14	0.05	0.10	48.08	48.225	48.08	1252
1714753800	48.09	0.09	0.19	47.97	48.17	47.87	14432
1714667400	48	0.16	0.32	47.98	48	47.96	11047
1714581000	47.845	-0.05	-0.09	47.97	47.985	47.695	7250
1714494600	47.89	-0.02	-0.04	47.91	48.055	47.8	6372
1714408200	47.91	0.02	0.04	47.93	47.975	47.845	12366
1714149000	47.89	0	0.00	47.88	47.995	47.755	19099
1714062600	47.89	-0.01	-0.02	47.93	48.02	47.815	12103
1713976200	47.9	-0.13	-0.27	47.95	47.98	47.82	4539
1713889800	48.03	-0.02	-0.03	48.01	48.1	47.915	9802
1713803400	48.045	0.05	0.09	48	48.055	47.965	3400
1713544200	48	0.1	0.21	47.95	48	47.855	2936
1713457800	47.9	0.06	0.13	47.93	48.05	47.81	22839
1713371400	47.84	-0.03	-0.06	47.83	47.915	47.755	27068
1713285000	47.87	-0.09	-0.19	47.92	47.985	47.795	5651
1713198600	47.96	-0.08	-0.17	47.99	48.015	47.855	3265
1712939400	48.04	0.13	0.27	48	48.18	47.98	4561
1712853000	47.91	-0.14	-0.29	47.98	48.06	47.835	5005
1712766600	48.05	-0.15	-0.31	48.18	48.33	48.025	2710
1712680200	48.2	0.04	0.08	48.19	48.22	48.17	7224
1712593800	48.16	0	0.01	48.14	48.16	48.095	10450
1712334600	48.155	-0.08	-0.16	48.21	48.21	48.08	5813
1712248200	48.23	0.09	0.19	48.22	48.325	48.095	5907
1712161800	48.14	0.02	0.03	48.12	48.23	48	3226
1712075400	48.125	-0.15	-0.30	48.16	48.29	47.96	8143
1711647000	48.27	0.02	0.04	48.23	48.27	48.23	70349
1711560600	48.25	0.03	0.06	48.25	48.25	48.225	4821
1711474200	48.22	0.08	0.17	48.23	48.32	48.175	6995
1711387800	48.14	-0.07	-0.15	48.27	48.27	48.055	1670
1711128600	48.21	0.04	0.07	48.23	48.27	48.115	14285
1711042200	48.175	0.07	0.16	48.23	48.35	48.05	2288
1710955800	48.1	0.07	0.15	48.11	48.185	48.04	4518
1710869400	48.03	0.08	0.17	48.05	48.05	48.03	6802
1710783000	47.95	-0.01	-0.02	48	48	47.95	5532
1710523800	47.96	-0.02	-0.03	47.96	48.055	47.855	1337
1710437400	47.975	-0.08	-0.16	48.02	48.145	47.9	5755
1710351000	48.05	-0.06	-0.12	48.1	48.115	48.02	7222
1710264600	48.11	0.06	0.12	48.1	48.24	47.97	6697
1710178200	48.05	0.03	0.06	48.08	48.08	48	3876
1709919000	48.02	0.07	0.15	47.96	48.14	47.855	2020
1709832600	47.95	0.01	0.02	47.93	48.115	47.83	8544

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions