We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 39.15 | -0.01 | -0.03 | 39.02 | 39.36 | 38.875 | 13128 |
| 1715617800 | 39.16 | 0.06 | 0.15 | 39.18 | 39.34 | 39.065 | 12860 |
| 1715358600 | 39.1 | -0.14 | -0.36 | 39.45 | 39.575 | 39.1 | 10721 |
| 1715272200 | 39.24 | -0.13 | -0.32 | 39.25 | 39.585 | 38.975 | 9679 |
| 1715185800 | 39.365 | 0.02 | 0.04 | 39.23 | 39.455 | 39.185 | 10756 |
| 1715099400 | 39.35 | 0.67 | 1.73 | 38.4 | 39.375 | 38.4 | 15311 |
| 1714753800 | 38.68 | 0.28 | 0.73 | 38.44 | 40.895 | 38.33 | 9384 |
| 1714667400 | 38.4 | 0.34 | 0.89 | 38.3 | 40.65 | 38.145 | 26244 |
| 1714581000 | 38.06 | -0.09 | -0.22 | 38.05 | 38.25 | 37.865 | 7882 |
| 1714494600 | 38.145 | -0.27 | -0.70 | 38.38 | 38.485 | 38.065 | 17709 |
| 1714408200 | 38.415 | 0.19 | 0.48 | 38.38 | 38.525 | 38.21 | 21595 |
| 1714149000 | 38.23 | 0.24 | 0.64 | 38.07 | 38.445 | 38.045 | 26145 |
| 1714062600 | 37.985 | -0.1 | -0.26 | 38.08 | 38.285 | 37.775 | 57094 |
| 1713976200 | 38.085 | -0.45 | -1.15 | 38.35 | 39.025 | 37.905 | 8605 |
| 1713889800 | 38.53 | -0.23 | -0.59 | 38.71 | 39.135 | 38.09 | 50570 |
| 1713803400 | 38.76 | 0.11 | 0.28 | 38.55 | 38.845 | 38.435 | 24191 |
| 1713544200 | 38.65 | 0.05 | 0.13 | 38.75 | 38.795 | 38.3 | 29497 |
| 1713457800 | 38.6 | 0.05 | 0.14 | 38.92 | 38.965 | 38.58 | 49462 |
| 1713371400 | 38.545 | 0.2 | 0.51 | 38.23 | 38.67 | 38.205 | 47085 |
| 1713285000 | 38.35 | -0.16 | -0.40 | 38.35 | 38.545 | 38.04 | 63977 |
| 1713198600 | 38.505 | -0.62 | -1.57 | 38.85 | 38.915 | 38.425 | 16114 |
| 1712939400 | 39.12 | 0.42 | 1.09 | 38.94 | 39.375 | 38.91 | 10972 |
| 1712853000 | 38.7 | -0.52 | -1.31 | 38.88 | 39.195 | 38.665 | 36377 |
| 1712766600 | 39.215 | -0.52 | -1.30 | 39.7 | 40.015 | 39.13 | 39744 |
| 1712680200 | 39.73 | 0.45 | 1.15 | 39.37 | 39.805 | 39.275 | 17571 |
| 1712593800 | 39.28 | -0.09 | -0.22 | 39.36 | 39.36 | 39.01 | 23240 |
| 1712334600 | 39.365 | -0.34 | -0.84 | 39.6 | 39.715 | 39.235 | 16657 |
| 1712248200 | 39.7 | 0.34 | 0.86 | 39.63 | 39.965 | 39.48 | 74004 |
| 1712161800 | 39.36 | 0.04 | 0.10 | 39.79 | 40.105 | 39.155 | 18214 |
| 1712075400 | 39.32 | -1.05 | -2.60 | 40.06 | 42.215 | 39.195 | 35460 |
| 1711647000 | 40.37 | 0.03 | 0.07 | 40.34 | 40.465 | 40.08 | 34439 |
| 1711560600 | 40.34 | 0.2 | 0.50 | 40.37 | 40.42 | 40.2 | 9386 |
| 1711474200 | 40.14 | 0.28 | 0.70 | 40.09 | 40.145 | 40.09 | 3374 |
| 1711387800 | 39.86 | -0.32 | -0.80 | 40.23 | 40.29 | 39.735 | 11137 |
| 1711128600 | 40.18 | 0.23 | 0.58 | 40.08 | 40.425 | 39.96 | 70567 |
| 1711042200 | 39.95 | -0.01 | -0.03 | 40.03 | 40.455 | 39.87 | 42208 |
| 1710955800 | 39.96 | 0.27 | 0.68 | 39.82 | 40.145 | 39.805 | 28479 |
| 1710869400 | 39.69 | 0.04 | 0.10 | 39.69 | 39.99 | 39.6 | 70025 |
| 1710783000 | 39.65 | 0.03 | 0.08 | 39.76 | 39.795 | 39.44 | 16811 |
| 1710523800 | 39.62 | -0.01 | -0.03 | 39.63 | 39.635 | 39.375 | 11619 |
| 1710437400 | 39.63 | -0.41 | -1.01 | 39.84 | 40.185 | 39.57 | 47382 |
| 1710351000 | 40.035 | -0.39 | -0.95 | 40.54 | 40.56 | 39.985 | 8692 |
| 1710264600 | 40.42 | 0.02 | 0.04 | 40.55 | 42.49 | 40.185 | 26955 |
| 1710178200 | 40.405 | 0.09 | 0.21 | 40.6 | 40.705 | 40.18 | 11722 |
| 1709919000 | 40.32 | -0.11 | -0.26 | 40.56 | 40.76 | 40.26 | 50306 |
| 1709832600 | 40.425 | 0.29 | 0.72 | 40.14 | 40.78 | 40.09 | 38750 |
| 1709746200 | 40.135 | 0.04 | 0.11 | 40.04 | 40.31 | 39.755 | 9050 |
| 1709659800 | 40.09 | 0.75 | 1.91 | 39.67 | 40.195 | 39.525 | 19121 |
| 1709573400 | 39.34 | -0.08 | -0.19 | 39.42 | 39.62 | 39.255 | 8250 |
| 1709314200 | 39.415 | 0.12 | 0.29 | 39.4 | 39.58 | 38.975 | 5344 |
| 1709227800 | 39.3 | 0.58 | 1.51 | 39.02 | 39.355 | 38.32 | 49272 |
| 1709141400 | 38.715 | 0.01 | 0.03 | 38.63 | 39.05 | 38.505 | 6445 |
| 1709055000 | 38.705 | -0.19 | -0.48 | 39 | 39.285 | 38.655 | 17601 |
| 1708968600 | 38.89 | -0.18 | -0.46 | 39.08 | 39.275 | 38.835 | 7644 |
| 1708709400 | 39.07 | 0.23 | 0.61 | 38.8 | 39.075 | 38.58 | 28850 |
| 1708623000 | 38.835 | 0.1 | 0.26 | 38.65 | 39.15 | 38.42 | 16728 |
| 1708536600 | 38.735 | -0.25 | -0.63 | 38.87 | 39.035 | 38.72 | 8919 |
| 1708450200 | 38.98 | 0.32 | 0.84 | 38.86 | 39.07 | 38.76 | 11914 |
| 1708363800 | 38.655 | -0.03 | -0.06 | 38.58 | 41.495 | 38.39 | 5479 |
| 1708104600 | 38.68 | -0.23 | -0.58 | 38.84 | 38.845 | 38.485 | 15364 |
| 1708018200 | 38.905 | -0.1 | -0.26 | 39.38 | 39.505 | 38.9 | 19066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
