We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.175 | 1.125 | 3014759 |
1714062600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 1444665 |
1713976200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.125 | 5747720 |
1713889800 | 1.2 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 3197285 |
1713803400 | 1.2 | 0.13 | 11.63 | 1.075 | 1.3 | 1.05 | 10109070 |
1713544200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.125 | 1.075 | 1184421 |
1713457800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.125 | 1.05 | 4840625 |
1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 963869 |
1713285000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 388346 |
1713198600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 130000 |
1712939400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16622 |
1712853000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1143317 |
1712766600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2292834 |
1712680200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2075407 |
1712593800 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 4083314 |
1712334600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 388502 |
1712248200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2859283 |
1712161800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2023664 |
1712075400 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 1730173 |
1711647000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 14822 |
1711560600 | 1.05 | 0.08 | 7.69 | 0.975 | 1.05 | 0.975 | 2627418 |
1711474200 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 1682815 |
1711387800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 614457 |
1711128600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 788560 |
1711042200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 2993310 |
1710955800 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 74 |
1710869400 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 3207080 |
1710783000 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 2008462 |
1710523800 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 600000 |
1710437400 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 429122 |
1710351000 | 1.025 | 0.02 | 2.50 | 1.05 | 1.05 | 1.025 | 1259942 |
1710264600 | 1 | -0.025 | -2.44 | 1.025 | 1.05 | 1 | 2209194 |
1710178200 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 450031 |
1709919000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1473444 |
1709832600 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 2812467 |
1709746200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1006611 |
1709659800 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1253614 |
1709573400 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 1419292 |
1709314200 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 545840 |
1709227800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 0 |
1709141400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 1140795 |
1709055000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.0674999 | 725916 |
1708968600 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.0825 | 185966 |
1708709400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.275 | 1.1 | 774919 |
1708623000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 637400 |
1708536600 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.1 | 5627102 |
1708450200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1313698 |
1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 378920 |
1708104600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2047048 |
1708018200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1332035 |
1707931800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 915959 |
1707845400 | 1.125 | 0.08 | 7.14 | 1.05 | 1.15 | 1.05 | 5346733 |
1707759000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 604878 |
1707499800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 3937500 |
1707413400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 414169 |
1707327000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 2523513 |
1707240600 | 1.025 | -0.13 | -10.87 | 1.15 | 1.15 | 1.025 | 5583701 |
1707154200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 1111920 |
1706895000 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 4655299 |
1706808600 | 1.225 | 0.08 | 6.52 | 1.15 | 1.225 | 1.15 | 2356146 |
1706722200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 1544355 |
1706635800 | 1.125 | 0.05 | 4.65 | 1.1 | 1.15 | 1.1 | 1997655 |
1706549400 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1370081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions