TIDMGLEN
RNS Number : 4008J
Glencore PLC
16 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 August 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,914,896
Lowest price paid per share (GBp): 222.7500
Highest price paid per share (GBp): 226.0500
Volume weighted average price paid per share
(GBp): 224.0853
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,003,513,890 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,582,686,176. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 224.0925 1,758,718
---------------- ------------------
BATS 223.6476 15,066
---------------- ------------------
Chi-X 224.0800 1,141,112
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 16 Aug 16:29:55 BST
2019 9787 224.75 XLON 19228XJa5tq
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 3630 224.70 XLON 19228XJa5sh
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 1500 224.70 XLON 19228XJa5sg
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 1454 224.70 XLON 19228XJa5sf
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 1433 224.70 XLON 19228XJa5s8
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 3832 224.70 XLON 19228XJa5se
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 3630 224.70 XLON 19228XJa5sd
------- ------------ -------- ------------------
Fri 16 Aug 16:29:54 BST
2019 1500 224.70 XLON 19228XJa5sa
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 1210 224.70 CHIX 19228XJa5ra
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 3630 224.70 XLON 19228XJa5r9
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 7614 224.70 XLON 19228XJa5r8
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 3232 224.70 XLON 19228XJa5r7
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 3630 224.70 XLON 19228XJa5r6
------- ------------ -------- ------------------
Fri 16 Aug 16:29:48 BST
2019 1485 224.70 XLON 19228XJa5r5
------- ------------ -------- ------------------
Fri 16 Aug 16:29:33 BST
2019 658 224.55 XLON 19228XJa5pe
------- ------------ -------- ------------------
Fri 16 Aug 16:29:33 BST
2019 902 224.55 CHIX 19228XJa5pd
------- ------------ -------- ------------------
Fri 16 Aug 16:29:33 BST
2019 2029 224.55 XLON 19228XJa5pc
------- ------------ -------- ------------------
Fri 16 Aug 16:29:30 BST
2019 322 224.60 CHIX 19228XJa5p1
------- ------------ -------- ------------------
Fri 16 Aug 16:29:30 BST
2019 404 224.60 CHIX 19228XJa5p0
------- ------------ -------- ------------------
Fri 16 Aug 16:29:27 BST
2019 491 224.60 CHIX 19228XJa5oe
------- ------------ -------- ------------------
Fri 16 Aug 16:29:26 BST
2019 614 224.60 XLON 19228XJa5o6
------- ------------ -------- ------------------
Fri 16 Aug 16:29:26 BST
2019 2063 224.60 XLON 19228XJa5o5
------- ------------ -------- ------------------
Fri 16 Aug 16:29:26 BST
2019 242 224.60 XLON 19228XJa5o3
------- ------------ -------- ------------------
Fri 16 Aug 16:29:26 BST
2019 272 224.60 XLON 19228XJa5o2
------- ------------ -------- ------------------
Fri 16 Aug 16:29:26 BST
2019 1370 224.60 XLON 19228XJa5o1
------- ------------ -------- ------------------
Fri 16 Aug 16:29:22 BST
2019 403 224.60 CHIX 19228XJa5mx
------- ------------ -------- ------------------
Fri 16 Aug 16:29:22 BST
2019 691 224.60 CHIX 19228XJa5mw
------- ------------ -------- ------------------
Fri 16 Aug 16:29:22 BST
2019 697 224.60 CHIX 19228XJa5mv
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 165 224.65 CHIX 19228XJa5km
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 725 224.65 CHIX 19228XJa5kl
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 2453 224.65 XLON 19228XJa5kk
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 36 224.65 XLON 19228XJa5kj
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 1 224.65 XLON 19228XJa5ki
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 264 224.65 XLON 19228XJa5ke
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 222 224.65 XLON 19228XJa5kd
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 404 224.65 XLON 19228XJa5kc
------- ------------ -------- ------------------
Fri 16 Aug 16:29:07 BST
2019 201 224.65 XLON 19228XJa5kb
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 215 224.70 XLON 19228XJa5ht
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 721 224.70 CHIX 19228XJa5hq
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 371 224.70 CHIX 19228XJa5hs
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 614 224.70 CHIX 19228XJa5hr
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 212 224.70 XLON 19228XJa5hp
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 209 224.70 XLON 19228XJa5ho
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 183 224.70 XLON 19228XJa5hn
------- ------------ -------- ------------------
Fri 16 Aug 16:29:00 BST
2019 11 224.70 CHIX 19228XJa5hl
------- ------------ -------- ------------------
Fri 16 Aug 16:28:56 BST
2019 349 224.70 CHIX 19228XJa5g6
------- ------------ -------- ------------------
Fri 16 Aug 16:28:48 BST
2019 409 224.75 XLON 19228XJa5f2
------- ------------ -------- ------------------
Fri 16 Aug 16:28:48 BST
2019 673 224.75 XLON 19228XJa5f0
------- ------------ -------- ------------------
Fri 16 Aug 16:28:48 BST
2019 15 224.75 XLON 19228XJa5ey
------- ------------ -------- ------------------
Fri 16 Aug 16:28:28 BST
2019 696 224.70 CHIX 19228XJa59c
------- ------------ -------- ------------------
Fri 16 Aug 16:28:28 BST
2019 265 224.70 XLON 19228XJa59b
------- ------------ -------- ------------------
Fri 16 Aug 16:28:28 BST
2019 1272 224.70 XLON 19228XJa596
------- ------------ -------- ------------------
Fri 16 Aug 16:28:14 BST
2019 3051 224.70 XLON 19228XJa56h
------- ------------ -------- ------------------
Fri 16 Aug 16:28:14 BST
2019 1356 224.70 CHIX 19228XJa56i
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 389 224.70 XLON 19228XJa51f
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 145 224.70 CHIX 19228XJa51d
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 340 224.70 CHIX 19228XJa519
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 866 224.70 CHIX 19228XJa518
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 768 224.70 CHIX 19228XJa51c
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 696 224.70 CHIX 19228XJa51b
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 895 224.70 CHIX 19228XJa51a
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 1645 224.70 XLON 19228XJa517
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 169 224.70 XLON 19228XJa516
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 632 224.70 XLON 19228XJa513
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 142 224.70 XLON 19228XJa510
------- ------------ -------- ------------------
Fri 16 Aug 16:28:01 BST
2019 489 224.75 XLON 19228XJa50q
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 4430 224.75 XLON 19228XJa4zb
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 1500 224.75 XLON 19228XJa4za
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 205 224.75 XLON 19228XJa4z7
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 998 224.75 XLON 19228XJa4z6
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 997 224.75 XLON 19228XJa4z5
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 696 224.75 CHIX 19228XJa4z9
------- ------------ -------- ------------------
Fri 16 Aug 16:27:58 BST
2019 696 224.75 CHIX 19228XJa4z8
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 1044 224.65 CHIX 19228XJa4lq
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 697 224.65 CHIX 19228XJa4lp
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 470 224.65 CHIX 19228XJa4lo
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 737 224.65 CHIX 19228XJa4ln
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 577 224.65 CHIX 19228XJa4lm
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 332 224.65 CHIX 19228XJa4lk
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 964 224.65 CHIX 19228XJa4li
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 2349 224.65 XLON 19228XJa4lh
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 36 224.65 XLON 19228XJa4lg
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 1290 224.65 XLON 19228XJa4lf
------- ------------ -------- ------------------
Fri 16 Aug 16:26:21 BST
2019 2168 224.65 XLON 19228XJa4lc
------- ------------ -------- ------------------
Fri 16 Aug 16:25:40 BST
2019 696 224.70 CHIX 19228XJa4g2
------- ------------ -------- ------------------
Fri 16 Aug 16:25:40 BST
2019 696 224.70 CHIX 19228XJa4fz
------- ------------ -------- ------------------
Fri 16 Aug 16:25:40 BST
2019 341 224.70 CHIX 19228XJa4fy
------- ------------ -------- ------------------
Fri 16 Aug 16:25:40 BST
2019 1150 224.70 XLON 19228XJa4fx
------- ------------ -------- ------------------
Fri 16 Aug 16:25:40 BST
2019 1102 224.70 XLON 19228XJa4fw
------- ------------ -------- ------------------
Fri 16 Aug 16:25:13 BST
2019 1656 224.75 XLON 19228XJa4e5
------- ------------ -------- ------------------
Fri 16 Aug 16:25:13 BST
2019 773 224.75 CHIX 19228XJa4e6
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 2026 224.70 BATE 19228XJa4b5
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1400 224.70 CHIX 19228XJa4b9
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1800 224.70 CHIX 19228XJa4b8
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1272 224.70 CHIX 19228XJa4b7
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 323 224.70 CHIX 19228XJa4b6
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1883 224.70 CHIX 19228XJa4b4
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 2900 224.65 XLON 19228XJa4az
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 2198 224.70 XLON 19228XJa4b3
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1562 224.70 XLON 19228XJa4b2
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1051 224.70 XLON 19228XJa4b1
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 1500 224.65 XLON 19228XJa4b0
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 485 224.65 CHIX 19228XJa4ay
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 571 224.65 CHIX 19228XJa4ax
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 502 224.65 CHIX 19228XJa4aw
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 968 224.65 CHIX 19228XJa4av
------- ------------ -------- ------------------
Fri 16 Aug 16:24:51 BST
2019 120 224.65 XLON 19228XJa4au
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 25 224.65 XLON 19228XJa46h
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 334 224.65 CHIX 19228XJa46p
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 817 224.65 CHIX 19228XJa46m
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 141 224.65 XLON 19228XJa46f
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 1051 224.65 XLON 19228XJa468
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 840 224.65 CHIX 19228XJa46j
------- ------------ -------- ------------------
Fri 16 Aug 16:24:08 BST
2019 658 224.65 XLON 19228XJa45x
------- ------------ -------- ------------------
Fri 16 Aug 16:23:48 BST
2019 400 224.65 CHIX 19228XJa42q
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 826 224.50 CHIX 19228XJa3v7
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 1118 224.50 CHIX 19228XJa3v6
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 865 224.50 CHIX 19228XJa3v5
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 264 224.50 XLON 19228XJa3v4
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 2515 224.50 XLON 19228XJa3v3
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 461 224.50 XLON 19228XJa3v2
------- ------------ -------- ------------------
Fri 16 Aug 16:22:40 BST
2019 1484 224.50 XLON 19228XJa3v1
------- ------------ -------- ------------------
Fri 16 Aug 16:22:14 BST
2019 278 224.60 CHIX 19228XJa3ri
------- ------------ -------- ------------------
Fri 16 Aug 16:22:00 BST
2019 1094 224.55 XLON 19228XJa3pn
------- ------------ -------- ------------------
Fri 16 Aug 16:21:45 BST
2019 2158 224.50 CHIX 19228XJa3oa
------- ------------ -------- ------------------
Fri 16 Aug 16:21:45 BST
2019 2292 224.50 XLON 19228XJa3o9
------- ------------ -------- ------------------
Fri 16 Aug 16:21:45 BST
2019 2568 224.50 XLON 19228XJa3o8
------- ------------ -------- ------------------
Fri 16 Aug 16:21:45 BST
2019 277 224.50 XLON 19228XJa3o7
------- ------------ -------- ------------------
Fri 16 Aug 16:21:28 BST
2019 919 224.50 CHIX 19228XJa3nf
------- ------------ -------- ------------------
Fri 16 Aug 16:20:56 BST
2019 1613 224.40 XLON 19228XJa3iz
------- ------------ -------- ------------------
Fri 16 Aug 16:20:56 BST
2019 136 224.40 XLON 19228XJa3iy
------- ------------ -------- ------------------
Fri 16 Aug 16:20:56 BST
2019 71 224.40 XLON 19228XJa3ix
------- ------------ -------- ------------------
Fri 16 Aug 16:20:54 BST
2019 254 224.45 XLON 19228XJa3iv
------- ------------ -------- ------------------
Fri 16 Aug 16:20:54 BST
2019 1045 224.45 CHIX 19228XJa3iw
------- ------------ -------- ------------------
Fri 16 Aug 16:20:42 BST
2019 263 224.40 XLON 19228XJa3hx
------- ------------ -------- ------------------
Fri 16 Aug 16:20:42 BST
2019 1264 224.40 XLON 19228XJa3hw
------- ------------ -------- ------------------
Fri 16 Aug 16:20:20 BST
2019 184 224.35 XLON 19228XJa3fy
------- ------------ -------- ------------------
Fri 16 Aug 16:20:20 BST
2019 697 224.35 CHIX 19228XJa3fz
------- ------------ -------- ------------------
Fri 16 Aug 16:20:20 BST
2019 1385 224.35 XLON 19228XJa3fx
------- ------------ -------- ------------------
Fri 16 Aug 16:20:01 BST
2019 1245 224.20 XLON 19228XJa3dk
------- ------------ -------- ------------------
Fri 16 Aug 16:20:01 BST
2019 44 224.20 XLON 19228XJa3dj
------- ------------ -------- ------------------
Fri 16 Aug 16:20:01 BST
2019 866 224.20 XLON 19228XJa3di
------- ------------ -------- ------------------
Fri 16 Aug 16:19:58 BST
2019 1222 224.25 XLON 19228XJa3d6
------- ------------ -------- ------------------
Fri 16 Aug 16:19:58 BST
2019 156 224.25 CHIX 19228XJa3d8
------- ------------ -------- ------------------
Fri 16 Aug 16:19:58 BST
2019 542 224.25 CHIX 19228XJa3d7
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 2369 224.05 XLON 19228XJa362
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 3615 224.05 XLON 19228XJa361
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 839 224.05 XLON 19228XJa360
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 1053 224.05 CHIX 19228XJa368
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 1606 224.05 CHIX 19228XJa365
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 497 224.05 CHIX 19228XJa364
------- ------------ -------- ------------------
Fri 16 Aug 16:19:02 BST
2019 201 224.05 CHIX 19228XJa363
------- ------------ -------- ------------------
Fri 16 Aug 16:18:16 BST
2019 707 224.10 XLON 19228XJa2zw
------- ------------ -------- ------------------
Fri 16 Aug 16:18:04 BST
2019 760 224.10 CHIX 19228XJa2xq
------- ------------ -------- ------------------
Fri 16 Aug 16:18:04 BST
2019 698 224.10 CHIX 19228XJa2xo
------- ------------ -------- ------------------
Fri 16 Aug 16:18:04 BST
2019 667 224.10 XLON 19228XJa2xn
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 611 224.05 CHIX 19228XJa2wn
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 681 224.05 CHIX 19228XJa2wm
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 819 224.05 CHIX 19228XJa2wl
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 2032 224.05 CHIX 19228XJa2wk
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 151 224.05 XLON 19228XJa2wi
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 161 224.05 XLON 19228XJa2wh
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 119 224.05 XLON 19228XJa2wg
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 4681 224.05 XLON 19228XJa2wf
------- ------------ -------- ------------------
Fri 16 Aug 16:17:46 BST
2019 608 224.05 XLON 19228XJa2we
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 558 224.10 CHIX 19228XJa2v9
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 1229 224.10 CHIX 19228XJa2v8
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 470 224.10 CHIX 19228XJa2v7
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 874 224.10 CHIX 19228XJa2va
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 1965 224.10 XLON 19228XJa2v6
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 204 224.10 XLON 19228XJa2v5
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 165 224.10 XLON 19228XJa2v4
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 2766 224.10 XLON 19228XJa2v3
------- ------------ -------- ------------------
Fri 16 Aug 16:17:37 BST
2019 212 224.10 XLON 19228XJa2v2
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 865 224.15 CHIX 19228XJa2uw
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 169 224.15 CHIX 19228XJa2uv
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 960 224.15 CHIX 19228XJa2uu
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 309 224.15 CHIX 19228XJa2ut
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 377 224.15 CHIX 19228XJa2us
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 65 224.15 CHIX 19228XJa2ur
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 915 224.15 CHIX 19228XJa2uq
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 1219 224.15 CHIX 19228XJa2up
------- ------------ -------- ------------------
Fri 16 Aug 16:17:34 BST
2019 821 224.15 CHIX 19228XJa2uo
------- ------------ -------- ------------------
Fri 16 Aug 16:17:28 BST
2019 2743 224.15 XLON 19228XJa2tq
------- ------------ -------- ------------------
Fri 16 Aug 16:15:36 BST
2019 6047 224.15 XLON 19228XJa2kd
------- ------------ -------- ------------------
Fri 16 Aug 16:15:36 BST
2019 579 224.15 CHIX 19228XJa2kf
------- ------------ -------- ------------------
Fri 16 Aug 16:15:36 BST
2019 286 224.15 CHIX 19228XJa2ke
------- ------------ -------- ------------------
Fri 16 Aug 16:15:29 BST
2019 880 224.20 CHIX 19228XJa2j9
------- ------------ -------- ------------------
Fri 16 Aug 16:15:29 BST
2019 907 224.20 CHIX 19228XJa2j7
------- ------------ -------- ------------------
Fri 16 Aug 16:15:29 BST
2019 2040 224.20 XLON 19228XJa2j6
------- ------------ -------- ------------------
Fri 16 Aug 16:14:58 BST
2019 2684 224.15 CHIX 19228XJa2hp
------- ------------ -------- ------------------
Fri 16 Aug 16:14:47 BST
2019 96 224.20 XLON 19228XJa2h7
------- ------------ -------- ------------------
Fri 16 Aug 16:14:47 BST
2019 2068 224.20 XLON 19228XJa2h6
------- ------------ -------- ------------------
Fri 16 Aug 16:14:35 BST
2019 1591 224.15 XLON 19228XJa2gr
------- ------------ -------- ------------------
Fri 16 Aug 16:14:30 BST
2019 219 224.15 XLON 19228XJa2gj
------- ------------ -------- ------------------
Fri 16 Aug 16:14:30 BST
2019 587 224.15 XLON 19228XJa2gi
------- ------------ -------- ------------------
Fri 16 Aug 16:14:30 BST
2019 72 224.15 XLON 19228XJa2gh
------- ------------ -------- ------------------
Fri 16 Aug 16:14:30 BST
2019 698 224.15 CHIX 19228XJa2gm
------- ------------ -------- ------------------
Fri 16 Aug 16:14:30 BST
2019 880 224.15 CHIX 19228XJa2gl
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 275 224.20 XLON 19228XJa2fm
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 327 224.20 XLON 19228XJa2fa
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 1778 224.20 XLON 19228XJa2f7
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 784 224.20 CHIX 19228XJa2fj
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 829 224.20 CHIX 19228XJa2fh
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 445 224.20 CHIX 19228XJa2fg
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 1609 224.20 CHIX 19228XJa2fe
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 315 224.20 CHIX 19228XJa2fc
------- ------------ -------- ------------------
Fri 16 Aug 16:14:28 BST
2019 346 224.20 CHIX 19228XJa2fb
------- ------------ -------- ------------------
Fri 16 Aug 16:14:13 BST
2019 3621 224.20 XLON 19228XJa2ey
------- ------------ -------- ------------------
Fri 16 Aug 16:14:04 BST
2019 3027 224.25 XLON 19228XJa2ed
------- ------------ -------- ------------------
Fri 16 Aug 16:14:04 BST
2019 969 224.25 XLON 19228XJa2ec
------- ------------ -------- ------------------
Fri 16 Aug 16:13:47 BST
2019 1983 224.15 XLON 19228XJa2a8
------- ------------ -------- ------------------
Fri 16 Aug 16:13:26 BST
2019 698 224.10 CHIX 19228XJa297
------- ------------ -------- ------------------
Fri 16 Aug 16:13:26 BST
2019 497 224.10 XLON 19228XJa295
------- ------------ -------- ------------------
Fri 16 Aug 16:12:39 BST
2019 567 224.15 CHIX 19228XJa25i
------- ------------ -------- ------------------
Fri 16 Aug 16:12:39 BST
2019 291 224.15 CHIX 19228XJa25g
------- ------------ -------- ------------------
Fri 16 Aug 16:12:39 BST
2019 442 224.15 CHIX 19228XJa25f
------- ------------ -------- ------------------
Fri 16 Aug 16:12:39 BST
2019 698 224.15 CHIX 19228XJa25e
------- ------------ -------- ------------------
Fri 16 Aug 16:12:39 BST
2019 1102 224.15 XLON 19228XJa25a
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 2389 224.20 XLON 19228XJa244
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 1030 224.20 XLON 19228XJa242
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 38 224.20 XLON 19228XJa241
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 762 224.20 XLON 19228XJa240
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 2145 224.20 XLON 19228XJa23z
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 628 224.20 CHIX 19228XJa249
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 1062 224.20 CHIX 19228XJa24a
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 70 224.20 CHIX 19228XJa248
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 856 224.20 CHIX 19228XJa247
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 698 224.20 CHIX 19228XJa246
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 668 224.20 CHIX 19228XJa245
------- ------------ -------- ------------------
Fri 16 Aug 16:12:22 BST
2019 953 224.20 CHIX 19228XJa243
------- ------------ -------- ------------------
Fri 16 Aug 16:12:15 BST
2019 717 224.25 CHIX 19228XJa23g
------- ------------ -------- ------------------
Fri 16 Aug 16:12:15 BST
2019 1536 224.25 XLON 19228XJa23f
------- ------------ -------- ------------------
Fri 16 Aug 16:12:05 BST
2019 100 224.25 CHIX 19228XJa231
------- ------------ -------- ------------------
Fri 16 Aug 16:12:05 BST
2019 1000 224.25 CHIX 19228XJa230
------- ------------ -------- ------------------
Fri 16 Aug 16:11:39 BST
2019 1256 224.25 CHIX 19228XJa21h
------- ------------ -------- ------------------
Fri 16 Aug 16:11:36 BST
2019 2827 224.25 XLON 19228XJa20r
------- ------------ -------- ------------------
Fri 16 Aug 16:10:51 BST
2019 317 224.05 CHIX 19228XJa1xn
------- ------------ -------- ------------------
Fri 16 Aug 16:10:51 BST
2019 285 224.05 CHIX 19228XJa1xm
------- ------------ -------- ------------------
Fri 16 Aug 16:10:36 BST
2019 975 224.10 CHIX 19228XJa1x8
------- ------------ -------- ------------------
Fri 16 Aug 16:10:15 BST
2019 486 224.10 CHIX 19228XJa1vh
------- ------------ -------- ------------------
Fri 16 Aug 16:09:04 BST
2019 502 224.10 CHIX 19228XJa1on
------- ------------ -------- ------------------
Fri 16 Aug 16:09:04 BST
2019 1455 224.10 CHIX 19228XJa1om
------- ------------ -------- ------------------
Fri 16 Aug 16:09:04 BST
2019 175 224.10 XLON 19228XJa1ok
------- ------------ -------- ------------------
Fri 16 Aug 16:09:04 BST
2019 3275 224.10 XLON 19228XJa1oi
------- ------------ -------- ------------------
Fri 16 Aug 16:09:02 BST
2019 334 224.15 CHIX 19228XJa1nw
------- ------------ -------- ------------------
Fri 16 Aug 16:07:39 BST
2019 699 223.95 CHIX 19228XJa1j7
------- ------------ -------- ------------------
Fri 16 Aug 16:07:39 BST
2019 167 223.95 XLON 19228XJa1j6
------- ------------ -------- ------------------
Fri 16 Aug 16:07:25 BST
2019 4134 224.05 XLON 19228XJa1hu
------- ------------ -------- ------------------
Fri 16 Aug 16:07:25 BST
2019 1835 224.05 CHIX 19228XJa1hw
------- ------------ -------- ------------------
Fri 16 Aug 16:07:24 BST
2019 5983 224.10 XLON 19228XJa1ho
------- ------------ -------- ------------------
Fri 16 Aug 16:07:24 BST
2019 2656 224.10 CHIX 19228XJa1hp
------- ------------ -------- ------------------
Fri 16 Aug 16:05:06 BST
2019 2038 224.05 XLON 19228XJa189
------- ------------ -------- ------------------
Fri 16 Aug 16:05:06 BST
2019 2400 224.05 XLON 19228XJa187
------- ------------ -------- ------------------
Fri 16 Aug 16:05:06 BST
2019 1970 224.05 CHIX 19228XJa18b
------- ------------ -------- ------------------
Fri 16 Aug 16:04:33 BST
2019 755 224.15 CHIX 19228XJa15u
------- ------------ -------- ------------------
Fri 16 Aug 16:04:33 BST
2019 4686 224.15 XLON 19228XJa15s
------- ------------ -------- ------------------
Fri 16 Aug 16:04:33 BST
2019 1327 224.15 CHIX 19228XJa15t
------- ------------ -------- ------------------
Fri 16 Aug 16:04:29 BST
2019 2425 224.20 XLON 19228XJa15d
------- ------------ -------- ------------------
Fri 16 Aug 16:04:29 BST
2019 1079 224.20 CHIX 19228XJa15f
------- ------------ -------- ------------------
Fri 16 Aug 16:04:29 BST
2019 1308 224.20 CHIX 19228XJa15e
------- ------------ -------- ------------------
Fri 16 Aug 16:04:01 BST
2019 2952 224.20 XLON 19228XJa14c
------- ------------ -------- ------------------
Fri 16 Aug 16:03:50 BST
2019 780 224.25 CHIX 19228XJa13v
------- ------------ -------- ------------------
Fri 16 Aug 16:03:30 BST
2019 3377 224.30 XLON 19228XJa12g
------- ------------ -------- ------------------
Fri 16 Aug 16:03:30 BST
2019 383 224.30 XLON 19228XJa12b
------- ------------ -------- ------------------
Fri 16 Aug 16:03:30 BST
2019 503 224.30 CHIX 19228XJa12r
------- ------------ -------- ------------------
Fri 16 Aug 16:03:30 BST
2019 1500 224.30 CHIX 19228XJa12n
------- ------------ -------- ------------------
Fri 16 Aug 16:03:30 BST
2019 743 224.30 CHIX 19228XJa12j
------- ------------ -------- ------------------
Fri 16 Aug 16:03:20 BST
2019 1842 224.35 CHIX 19228XJa11t
------- ------------ -------- ------------------
Fri 16 Aug 16:03:20 BST
2019 200 224.35 XLON 19228XJa11s
------- ------------ -------- ------------------
Fri 16 Aug 16:03:20 BST
2019 147 224.35 XLON 19228XJa11r
------- ------------ -------- ------------------
Fri 16 Aug 16:03:20 BST
2019 4146 224.35 XLON 19228XJa11q
------- ------------ -------- ------------------
Fri 16 Aug 16:02:54 BST
2019 2968 224.40 XLON 19228XJa0xg
------- ------------ -------- ------------------
Fri 16 Aug 16:02:54 BST
2019 1319 224.40 CHIX 19228XJa0xj
------- ------------ -------- ------------------
Fri 16 Aug 16:02:54 BST
2019 1065 224.40 CHIX 19228XJa0xi
------- ------------ -------- ------------------
Fri 16 Aug 16:02:54 BST
2019 2617 224.40 CHIX 19228XJa0xh
------- ------------ -------- ------------------
Fri 16 Aug 16:02:26 BST
2019 5895 224.40 XLON 19228XJa0w2
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 1179 224.40 CHIX 19228XJa0u9
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 955 224.40 CHIX 19228XJa0u7
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 697 224.40 CHIX 19228XJa0u6
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 412 224.40 CHIX 19228XJa0u5
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 2651 224.40 XLON 19228XJa0u3
------- ------------ -------- ------------------
Fri 16 Aug 16:01:52 BST
2019 1217 224.40 XLON 19228XJa0u1
------- ------------ -------- ------------------
Fri 16 Aug 16:01:43 BST
2019 3541 224.50 XLON 19228XJa0tp
------- ------------ -------- ------------------
Fri 16 Aug 16:01:43 BST
2019 1572 224.50 CHIX 19228XJa0tq
------- ------------ -------- ------------------
Fri 16 Aug 16:00:30 BST
2019 3607 224.30 CHIX 19228XJa0p8
------- ------------ -------- ------------------
Fri 16 Aug 16:00:29 BST
2019 36 224.35 XLON 19228XJa0p7
------- ------------ -------- ------------------
Fri 16 Aug 16:00:29 BST
2019 19 224.35 XLON 19228XJa0p6
------- ------------ -------- ------------------
Fri 16 Aug 16:00:20 BST
2019 922 224.45 CHIX 19228XJa0np
------- ------------ -------- ------------------
Fri 16 Aug 16:00:20 BST
2019 1000 224.45 CHIX 19228XJa0no
------- ------------ -------- ------------------
Fri 16 Aug 16:00:18 BST
2019 175 224.50 XLON 19228XJa0n5
------- ------------ -------- ------------------
Fri 16 Aug 16:00:18 BST
2019 768 224.50 CHIX 19228XJa0n9
------- ------------ -------- ------------------
Fri 16 Aug 16:00:18 BST
2019 591 224.50 CHIX 19228XJa0n8
------- ------------ -------- ------------------
Fri 16 Aug 16:00:18 BST
2019 1166 224.50 CHIX 19228XJa0n6
------- ------------ -------- ------------------
Fri 16 Aug 16:00:16 BST
2019 924 224.55 XLON 19228XJa0mp
------- ------------ -------- ------------------
Fri 16 Aug 16:00:16 BST
2019 697 224.55 CHIX 19228XJa0mq
------- ------------ -------- ------------------
Fri 16 Aug 16:00:16 BST
2019 1013 224.55 CHIX 19228XJa0mo
------- ------------ -------- ------------------
Fri 16 Aug 16:00:16 BST
2019 69 224.55 XLON 19228XJa0mn
------- ------------ -------- ------------------
Fri 16 Aug 16:00:16 BST
2019 2281 224.55 XLON 19228XJa0mm
------- ------------ -------- ------------------
Fri 16 Aug 16:00:07 BST
2019 646 224.60 CHIX 19228XJa0lt
------- ------------ -------- ------------------
Fri 16 Aug 16:00:07 BST
2019 192 224.60 CHIX 19228XJa0ls
------- ------------ -------- ------------------
Fri 16 Aug 16:00:07 BST
2019 823 224.60 CHIX 19228XJa0lr
------- ------------ -------- ------------------
Fri 16 Aug 16:00:07 BST
2019 45 224.60 XLON 19228XJa0lq
------- ------------ -------- ------------------
Fri 16 Aug 16:00:07 BST
2019 2285 224.60 XLON 19228XJa0lp
------- ------------ -------- ------------------
Fri 16 Aug 15:59:16 BST
2019 2290 224.55 XLON 19228XJa0hj
------- ------------ -------- ------------------
Fri 16 Aug 15:59:16 BST
2019 1018 224.55 CHIX 19228XJa0hl
------- ------------ -------- ------------------
Fri 16 Aug 15:59:16 BST
2019 418 224.55 CHIX 19228XJa0hk
------- ------------ -------- ------------------
Fri 16 Aug 15:59:16 BST
2019 321 224.55 XLON 19228XJa0hi
------- ------------ -------- ------------------
Fri 16 Aug 15:59:07 BST
2019 787 224.55 CHIX 19228XJa0gt
------- ------------ -------- ------------------
Fri 16 Aug 15:59:01 BST
2019 2624 224.50 XLON 19228XJa0gj
------- ------------ -------- ------------------
Fri 16 Aug 15:59:00 BST
2019 900 224.55 CHIX 19228XJa0gi
------- ------------ -------- ------------------
Fri 16 Aug 15:59:00 BST
2019 162 224.55 XLON 19228XJa0gh
------- ------------ -------- ------------------
Fri 16 Aug 15:59:00 BST
2019 2026 224.55 XLON 19228XJa0gg
------- ------------ -------- ------------------
Fri 16 Aug 15:58:57 BST
2019 45 224.60 XLON 19228XJa0g8
------- ------------ -------- ------------------
Fri 16 Aug 15:58:57 BST
2019 1088 224.60 CHIX 19228XJa0g4
------- ------------ -------- ------------------
Fri 16 Aug 15:58:57 BST
2019 370 224.60 CHIX 19228XJa0g3
------- ------------ -------- ------------------
Fri 16 Aug 15:58:57 BST
2019 788 224.60 CHIX 19228XJa0g2
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 411 224.60 CHIX 19228XJa0fb
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 703 224.60 CHIX 19228XJa0fa
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 371 224.60 CHIX 19228XJa0f9
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 16 224.60 XLON 19228XJa0f8
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 20 224.60 XLON 19228XJa0f7
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 96 224.60 XLON 19228XJa0f6
------- ------------ -------- ------------------
Fri 16 Aug 15:58:42 BST
2019 2108 224.60 XLON 19228XJa0f5
------- ------------ -------- ------------------
Fri 16 Aug 15:58:35 BST
2019 32 224.65 XLON 19228XJa0e9
------- ------------ -------- ------------------
Fri 16 Aug 15:58:35 BST
2019 25 224.65 XLON 19228XJa0e8
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 93 224.65 XLON 19228XJa0dz
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 368 224.65 CHIX 19228XJa0dy
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 199 224.65 XLON 19228XJa0du
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 66 224.65 XLON 19228XJa0dt
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 514 224.65 CHIX 19228XJa0dx
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 697 224.65 CHIX 19228XJa0dw
------- ------------ -------- ------------------
Fri 16 Aug 15:58:29 BST
2019 546 224.65 CHIX 19228XJa0dv
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 899 224.65 XLON 19228XJa0dq
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 150 224.65 XLON 19228XJa0dp
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 623 224.70 CHIX 19228XJa0dc
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 383 224.70 CHIX 19228XJa0db
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 914 224.70 CHIX 19228XJa0da
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 696 224.70 CHIX 19228XJa0d9
------- ------------ -------- ------------------
Fri 16 Aug 15:58:22 BST
2019 281 224.70 CHIX 19228XJa0d8
------- ------------ -------- ------------------
Fri 16 Aug 15:58:01 BST
2019 697 224.70 XLON 19228XJa0cm
------- ------------ -------- ------------------
Fri 16 Aug 15:57:58 BST
2019 4 224.75 XLON 19228XJa0c2
------- ------------ -------- ------------------
Fri 16 Aug 15:57:58 BST
2019 298 224.75 CHIX 19228XJa0c1
------- ------------ -------- ------------------
Fri 16 Aug 15:57:58 BST
2019 414 224.75 CHIX 19228XJa0c0
------- ------------ -------- ------------------
Fri 16 Aug 15:57:39 BST
2019 2273 224.70 XLON 19228XJa0as
------- ------------ -------- ------------------
Fri 16 Aug 15:57:39 BST
2019 1277 224.70 XLON 19228XJa0ar
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 1011 224.70 CHIX 19228XJa0a8
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 696 224.70 CHIX 19228XJa0a7
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 231 224.75 XLON 19228XJa0a3
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 341 224.75 CHIX 19228XJa0a6
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 696 224.75 CHIX 19228XJa0a5
------- ------------ -------- ------------------
Fri 16 Aug 15:57:31 BST
2019 343 224.75 CHIX 19228XJa0a4
------- ------------ -------- ------------------
Fri 16 Aug 15:57:28 BST
2019 767 224.80 CHIX 19228XJa0a2
------- ------------ -------- ------------------
Fri 16 Aug 15:57:28 BST
2019 1655 224.80 XLON 19228XJa09x
------- ------------ -------- ------------------
Fri 16 Aug 15:57:28 BST
2019 1008 224.80 XLON 19228XJa09w
------- ------------ -------- ------------------
Fri 16 Aug 15:57:28 BST
2019 696 224.80 CHIX 19228XJa09y
------- ------------ -------- ------------------
Fri 16 Aug 15:57:28 BST
2019 772 224.80 CHIX 19228XJa0a0
------- ------------ -------- ------------------
Fri 16 Aug 15:57:05 BST
2019 1029 224.75 XLON 19228XJa090
------- ------------ -------- ------------------
Fri 16 Aug 15:57:05 BST
2019 201 224.75 CHIX 19228XJa091
------- ------------ -------- ------------------
Fri 16 Aug 15:56:45 BST
2019 696 224.75 CHIX 19228XJa08d
------- ------------ -------- ------------------
Fri 16 Aug 15:56:45 BST
2019 555 224.75 XLON 19228XJa08c
------- ------------ -------- ------------------
Fri 16 Aug 15:56:35 BST
2019 920 224.75 CHIX 19228XJa07c
------- ------------ -------- ------------------
Fri 16 Aug 15:56:35 BST
2019 869 224.75 CHIX 19228XJa078
------- ------------ -------- ------------------
Fri 16 Aug 15:56:17 BST
2019 753 224.65 CHIX 19228XJa06x
------- ------------ -------- ------------------
Fri 16 Aug 15:56:17 BST
2019 697 224.65 CHIX 19228XJa06w
------- ------------ -------- ------------------
Fri 16 Aug 15:56:13 BST
2019 367 224.65 XLON 19228XJa06l
------- ------------ -------- ------------------
Fri 16 Aug 15:56:13 BST
2019 546 224.65 XLON 19228XJa06k
------- ------------ -------- ------------------
Fri 16 Aug 15:55:56 BST
2019 697 224.65 CHIX 19228XJa066
------- ------------ -------- ------------------
Fri 16 Aug 15:55:56 BST
2019 460 224.65 XLON 19228XJa062
------- ------------ -------- ------------------
Fri 16 Aug 15:55:37 BST
2019 937 224.60 CHIX 19228XJa058
------- ------------ -------- ------------------
Fri 16 Aug 15:55:36 BST
2019 785 224.65 CHIX 19228XJa04z
------- ------------ -------- ------------------
Fri 16 Aug 15:55:36 BST
2019 485 224.65 CHIX 19228XJa050
------- ------------ -------- ------------------
Fri 16 Aug 15:55:04 BST
2019 787 224.50 CHIX 19228XJa02t
------- ------------ -------- ------------------
Fri 16 Aug 15:55:04 BST
2019 1687 224.50 XLON 19228XJa02s
------- ------------ -------- ------------------
Fri 16 Aug 15:55:04 BST
2019 115 224.50 XLON 19228XJa02p
------- ------------ -------- ------------------
Fri 16 Aug 15:55:04 BST
2019 2321 224.50 XLON 19228XJa02n
------- ------------ -------- ------------------
Fri 16 Aug 15:55:04 BST
2019 1031 224.50 CHIX 19228XJa02q
------- ------------ -------- ------------------
Fri 16 Aug 15:54:41 BST
2019 301 224.40 CHIX 19228XJa01b
------- ------------ -------- ------------------
Fri 16 Aug 15:54:41 BST
2019 981 224.40 CHIX 19228XJa01a
------- ------------ -------- ------------------
Fri 16 Aug 15:54:41 BST
2019 841 224.40 CHIX 19228XJa019
------- ------------ -------- ------------------
Fri 16 Aug 15:54:41 BST
2019 59 224.40 XLON 19228XJa018
------- ------------ -------- ------------------
Fri 16 Aug 15:54:41 BST
2019 1879 224.40 XLON 19228XJa017
------- ------------ -------- ------------------
Fri 16 Aug 15:53:59 BST
2019 697 224.35 CHIX 19228XJ9zza
------- ------------ -------- ------------------
Fri 16 Aug 15:53:49 BST
2019 411 224.30 CHIX 19228XJ9zyt
------- ------------ -------- ------------------
Fri 16 Aug 15:53:49 BST
2019 698 224.30 CHIX 19228XJ9zyu
------- ------------ -------- ------------------
Fri 16 Aug 15:53:49 BST
2019 553 224.30 XLON 19228XJ9zys
------- ------------ -------- ------------------
Fri 16 Aug 15:53:49 BST
2019 101 224.30 XLON 19228XJ9zyr
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 534 224.35 XLON 19228XJ9zyb
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 742 224.35 XLON 19228XJ9zyh
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 534 224.35 XLON 19228XJ9zyg
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 697 224.35 CHIX 19228XJ9zye
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 115 224.35 CHIX 19228XJ9zyc
------- ------------ -------- ------------------
Fri 16 Aug 15:53:47 BST
2019 914 224.35 CHIX 19228XJ9zyf
------- ------------ -------- ------------------
Fri 16 Aug 15:53:31 BST
2019 964 224.40 XLON 19228XJ9zwq
------- ------------ -------- ------------------
Fri 16 Aug 15:53:31 BST
2019 1318 224.40 XLON 19228XJ9zx2
------- ------------ -------- ------------------
Fri 16 Aug 15:53:31 BST
2019 134 224.40 XLON 19228XJ9zwx
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 95 224.45 BATE 19228XJ9zw6
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 697 224.40 CHIX 19228XJ9zw2
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 450 224.40 CHIX 19228XJ9zw3
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 429 224.40 CHIX 19228XJ9zw4
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 697 224.40 CHIX 19228XJ9zw5
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 3463 224.45 XLON 19228XJ9zvx
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 654 224.45 CHIX 19228XJ9zw1
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 1538 224.45 CHIX 19228XJ9zw0
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 535 224.45 CHIX 19228XJ9zvy
------- ------------ -------- ------------------
Fri 16 Aug 15:53:24 BST
2019 361 224.45 CHIX 19228XJ9zvz
------- ------------ -------- ------------------
Fri 16 Aug 15:52:55 BST
2019 1 224.50 CHIX 19228XJ9zuj
------- ------------ -------- ------------------
Fri 16 Aug 15:52:55 BST
2019 692 224.50 CHIX 19228XJ9zuh
------- ------------ -------- ------------------
Fri 16 Aug 15:52:55 BST
2019 618 224.50 CHIX 19228XJ9zui
------- ------------ -------- ------------------
Fri 16 Aug 15:52:55 BST
2019 271 224.50 XLON 19228XJ9zuf
------- ------------ -------- ------------------
Fri 16 Aug 15:52:38 BST
2019 958 224.55 CHIX 19228XJ9ztk
------- ------------ -------- ------------------
Fri 16 Aug 15:52:38 BST
2019 1967 224.55 XLON 19228XJ9ztg
------- ------------ -------- ------------------
Fri 16 Aug 15:52:38 BST
2019 1885 224.55 XLON 19228XJ9zth
------- ------------ -------- ------------------
Fri 16 Aug 15:52:38 BST
2019 874 224.55 CHIX 19228XJ9zti
------- ------------ -------- ------------------
Fri 16 Aug 15:52:38 BST
2019 840 224.55 CHIX 19228XJ9ztj
------- ------------ -------- ------------------
Fri 16 Aug 15:52:23 BST
2019 527 224.60 CHIX 19228XJ9zst
------- ------------ -------- ------------------
Fri 16 Aug 15:52:18 BST
2019 540 224.60 CHIX 19228XJ9zsj
------- ------------ -------- ------------------
Fri 16 Aug 15:51:52 BST
2019 113 224.50 CHIX 19228XJ9zp7
------- ------------ -------- ------------------
Fri 16 Aug 15:51:52 BST
2019 377 224.50 CHIX 19228XJ9zp6
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 1397 224.50 XLON 19228XJ9zoz
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 697 224.50 CHIX 19228XJ9zp1
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 292 224.50 CHIX 19228XJ9zp2
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 337 224.50 CHIX 19228XJ9zp0
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 2566 224.55 CHIX 19228XJ9zol
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 8981 224.55 XLON 19228XJ9zoj
------- ------------ -------- ------------------
Fri 16 Aug 15:51:47 BST
2019 1500 224.55 XLON 19228XJ9zok
------- ------------ -------- ------------------
Fri 16 Aug 15:51:46 BST
2019 1000 224.55 CHIX 19228XJ9zod
------- ------------ -------- ------------------
Fri 16 Aug 15:51:46 BST
2019 1000 224.55 CHIX 19228XJ9zoc
------- ------------ -------- ------------------
Fri 16 Aug 15:51:46 BST
2019 1100 224.55 CHIX 19228XJ9zob
------- ------------ -------- ------------------
Fri 16 Aug 15:51:46 BST
2019 1000 224.55 CHIX 19228XJ9zoa
------- ------------ -------- ------------------
Fri 16 Aug 15:51:45 BST
2019 1000 224.55 CHIX 19228XJ9zo7
------- ------------ -------- ------------------
Fri 16 Aug 15:51:45 BST
2019 1000 224.55 CHIX 19228XJ9zo6
------- ------------ -------- ------------------
Fri 16 Aug 15:51:40 BST
2019 1000 224.55 CHIX 19228XJ9zo2
------- ------------ -------- ------------------
Fri 16 Aug 15:50:17 BST
2019 697 224.35 CHIX 19228XJ9zjz
------- ------------ -------- ------------------
Fri 16 Aug 15:50:17 BST
2019 582 224.35 CHIX 19228XJ9zk0
------- ------------ -------- ------------------
Fri 16 Aug 15:50:14 BST
2019 105 224.40 XLON 19228XJ9zjl
------- ------------ -------- ------------------
Fri 16 Aug 15:50:12 BST
2019 891 224.45 CHIX 19228XJ9zjb
------- ------------ -------- ------------------
Fri 16 Aug 15:50:07 BST
2019 445 224.50 CHIX 19228XJ9zir
------- ------------ -------- ------------------
Fri 16 Aug 15:50:07 BST
2019 1214 224.50 XLON 19228XJ9zip
------- ------------ -------- ------------------
Fri 16 Aug 15:50:07 BST
2019 697 224.50 CHIX 19228XJ9ziq
------- ------------ -------- ------------------
Fri 16 Aug 15:49:20 BST
2019 425 224.35 CHIX 19228XJ9zdd
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 897 224.25 CHIX 19228XJ9zbn
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 181 224.25 XLON 19228XJ9zbm
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 2017 224.25 XLON 19228XJ9zbl
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 857 224.30 XLON 19228XJ9zbk
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 698 224.30 CHIX 19228XJ9zbj
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 394 224.35 CHIX 19228XJ9zbh
------- ------------ -------- ------------------
Fri 16 Aug 15:49:08 BST
2019 281 224.40 CHIX 19228XJ9zbf
------- ------------ -------- ------------------
Fri 16 Aug 15:49:07 BST
2019 407 224.40 CHIX 19228XJ9zbd
------- ------------ -------- ------------------
Fri 16 Aug 15:49:07 BST
2019 378 224.45 CHIX 19228XJ9zb2
------- ------------ -------- ------------------
Fri 16 Aug 15:45:35 BST
2019 2815 224.05 XLON 19228XJ9ylk
------- ------------ -------- ------------------
Fri 16 Aug 15:45:29 BST
2019 1141 224.10 CHIX 19228XJ9ylh
------- ------------ -------- ------------------
Fri 16 Aug 15:45:29 BST
2019 698 224.10 CHIX 19228XJ9ylf
------- ------------ -------- ------------------
Fri 16 Aug 15:45:29 BST
2019 2568 224.10 XLON 19228XJ9ylc
------- ------------ -------- ------------------
Fri 16 Aug 15:45:29 BST
2019 1397 224.10 XLON 19228XJ9yla
------- ------------ -------- ------------------
Fri 16 Aug 15:45:22 BST
2019 1684 224.15 CHIX 19228XJ9ykx
------- ------------ -------- ------------------
Fri 16 Aug 15:45:22 BST
2019 3791 224.15 XLON 19228XJ9ykw
------- ------------ -------- ------------------
Fri 16 Aug 15:45:17 BST
2019 698 224.20 CHIX 19228XJ9yka
------- ------------ -------- ------------------
Fri 16 Aug 15:45:17 BST
2019 1004 224.20 XLON 19228XJ9yk9
------- ------------ -------- ------------------
Fri 16 Aug 15:45:14 BST
2019 1116 224.25 XLON 19228XJ9yjd
------- ------------ -------- ------------------
Fri 16 Aug 15:45:14 BST
2019 698 224.25 CHIX 19228XJ9yjc
------- ------------ -------- ------------------
Fri 16 Aug 15:44:32 BST
2019 1896 224.15 CHIX 19228XJ9yff
------- ------------ -------- ------------------
Fri 16 Aug 15:44:32 BST
2019 191 224.15 XLON 19228XJ9yfd
------- ------------ -------- ------------------
Fri 16 Aug 15:44:32 BST
2019 4269 224.15 XLON 19228XJ9yfa
------- ------------ -------- ------------------
Fri 16 Aug 15:43:47 BST
2019 1723 224.10 XLON 19228XJ9ybq
------- ------------ -------- ------------------
Fri 16 Aug 15:43:47 BST
2019 1215 224.10 XLON 19228XJ9ybo
------- ------------ -------- ------------------
Fri 16 Aug 15:43:47 BST
2019 1965 224.10 XLON 19228XJ9ybn
------- ------------ -------- ------------------
Fri 16 Aug 15:43:47 BST
2019 2177 224.10 CHIX 19228XJ9ybt
------- ------------ -------- ------------------
Fri 16 Aug 15:43:42 BST
2019 715 224.15 CHIX 19228XJ9ybd
------- ------------ -------- ------------------
Fri 16 Aug 15:43:42 BST
2019 125 224.15 CHIX 19228XJ9ybc
------- ------------ -------- ------------------
Fri 16 Aug 15:43:42 BST
2019 1799 224.15 XLON 19228XJ9ybb
------- ------------ -------- ------------------
Fri 16 Aug 15:42:58 BST
2019 37 224.15 XLON 19228XJ9y5q
------- ------------ -------- ------------------
Fri 16 Aug 15:42:58 BST
2019 1968 224.15 CHIX 19228XJ9y5p
------- ------------ -------- ------------------
Fri 16 Aug 15:42:58 BST
2019 4433 224.15 XLON 19228XJ9y5o
------- ------------ -------- ------------------
Fri 16 Aug 15:42:51 BST
2019 2247 224.20 XLON 19228XJ9y4q
------- ------------ -------- ------------------
Fri 16 Aug 15:42:51 BST
2019 548 224.20 XLON 19228XJ9y4o
------- ------------ -------- ------------------
Fri 16 Aug 15:42:51 BST
2019 999 224.20 CHIX 19228XJ9y4t
------- ------------ -------- ------------------
Fri 16 Aug 15:42:51 BST
2019 698 224.20 CHIX 19228XJ9y4s
------- ------------ -------- ------------------
Fri 16 Aug 15:40:45 BST
2019 2654 223.85 XLON 19228XJ9xss
------- ------------ -------- ------------------
Fri 16 Aug 15:40:45 BST
2019 1179 223.85 CHIX 19228XJ9xsv
------- ------------ -------- ------------------
Fri 16 Aug 15:40:45 BST
2019 551 223.85 CHIX 19228XJ9xsu
------- ------------ -------- ------------------
Fri 16 Aug 15:40:40 BST
2019 1248 223.90 CHIX 19228XJ9xrt
------- ------------ -------- ------------------
Fri 16 Aug 15:40:40 BST
2019 2808 223.90 XLON 19228XJ9xrq
------- ------------ -------- ------------------
Fri 16 Aug 15:40:22 BST
2019 2306 223.80 XLON 19228XJ9xmq
------- ------------ -------- ------------------
Fri 16 Aug 15:40:22 BST
2019 1025 223.80 CHIX 19228XJ9xmt
------- ------------ -------- ------------------
Fri 16 Aug 15:40:08 BST
2019 699 223.90 CHIX 19228XJ9xlu
------- ------------ -------- ------------------
Fri 16 Aug 15:40:08 BST
2019 1987 223.90 CHIX 19228XJ9xls
------- ------------ -------- ------------------
Fri 16 Aug 15:40:08 BST
2019 1368 223.90 XLON 19228XJ9xlp
------- ------------ -------- ------------------
Fri 16 Aug 15:40:08 BST
2019 4476 223.90 XLON 19228XJ9xlm
------- ------------ -------- ------------------
Fri 16 Aug 15:40:08 BST
2019 233 223.90 XLON 19228XJ9xln
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 909 223.95 XLON 19228XJ9xl1
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 417 223.95 XLON 19228XJ9xl0
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 227 223.95 XLON 19228XJ9xkx
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 699 223.95 CHIX 19228XJ9xl6
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 699 223.95 CHIX 19228XJ9xl2
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 317 223.95 CHIX 19228XJ9xle
------- ------------ -------- ------------------
Fri 16 Aug 15:40:04 BST
2019 936 223.95 CHIX 19228XJ9xlb
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 1115 224.00 CHIX 19228XJ9xjx
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 1670 224.00 CHIX 19228XJ9xjz
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 699 224.00 CHIX 19228XJ9xk0
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 100 224.00 XLON 19228XJ9xjv
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 961 224.00 XLON 19228XJ9xjs
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 3758 224.00 XLON 19228XJ9xjq
------- ------------ -------- ------------------
Fri 16 Aug 15:40:00 BST
2019 2510 224.00 XLON 19228XJ9xjn
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 101 224.05 XLON 19228XJ9xfs
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 1901 224.05 XLON 19228XJ9xfn
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 1216 224.05 XLON 19228XJ9xfx
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 1649 224.05 XLON 19228XJ9xfk
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 1577 224.05 CHIX 19228XJ9xg0
------- ------------ -------- ------------------
Fri 16 Aug 15:39:40 BST
2019 698 224.05 CHIX 19228XJ9xg1
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 786 224.00 BATE 19228XJ9xcd
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 1670 224.00 XLON 19228XJ9xc7
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 338 224.00 XLON 19228XJ9xc6
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 893 224.00 CHIX 19228XJ9xca
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 308 224.00 CHIX 19228XJ9xcb
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 481 224.05 XLON 19228XJ9xc4
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 1526 224.05 XLON 19228XJ9xc3
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 679 224.05 XLON 19228XJ9xc0
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 52 224.05 XLON 19228XJ9xc1
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 402 224.05 XLON 19228XJ9xc2
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 698 224.05 CHIX 19228XJ9xc8
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 1071 224.05 CHIX 19228XJ9xc9
------- ------------ -------- ------------------
Fri 16 Aug 15:38:58 BST
2019 1100 224.05 CHIX 19228XJ9xc5
------- ------------ -------- ------------------
Fri 16 Aug 15:38:48 BST
2019 533 224.10 CHIX 19228XJ9xa7
------- ------------ -------- ------------------
Fri 16 Aug 15:38:45 BST
2019 27 224.10 XLON 19228XJ9x9w
------- ------------ -------- ------------------
Fri 16 Aug 15:38:45 BST
2019 536 224.10 CHIX 19228XJ9x9x
------- ------------ -------- ------------------
Fri 16 Aug 15:38:34 BST
2019 698 224.10 CHIX 19228XJ9x9e
------- ------------ -------- ------------------
Fri 16 Aug 15:38:34 BST
2019 658 224.10 XLON 19228XJ9x9d
------- ------------ -------- ------------------
Fri 16 Aug 15:38:22 BST
2019 608 224.10 CHIX 19228XJ9x8n
------- ------------ -------- ------------------
Fri 16 Aug 15:38:22 BST
2019 2476 224.05 XLON 19228XJ9x8m
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 699 223.95 CHIX 19228XJ9x4x
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 279 223.95 CHIX 19228XJ9x4v
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 699 223.95 CHIX 19228XJ9x4o
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 356 223.95 CHIX 19228XJ9x4p
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 1207 223.95 CHIX 19228XJ9x4n
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 1176 223.95 XLON 19228XJ9x4m
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 251 223.95 XLON 19228XJ9x4k
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 95 223.95 XLON 19228XJ9x4l
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 1431 223.95 XLON 19228XJ9x4i
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 128 223.95 XLON 19228XJ9x4j
------- ------------ -------- ------------------
Fri 16 Aug 15:38:01 BST
2019 2717 223.95 XLON 19228XJ9x4h
------- ------------ -------- ------------------
Fri 16 Aug 15:38:00 BST
2019 589 224.00 CHIX 19228XJ9x4e
------- ------------ -------- ------------------
Fri 16 Aug 15:37:51 BST
2019 451 224.00 CHIX 19228XJ9x3n
------- ------------ -------- ------------------
Fri 16 Aug 15:37:51 BST
2019 717 224.00 CHIX 19228XJ9x3m
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 599 224.00 XLON 19228XJ9wt2
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 1957 224.00 XLON 19228XJ9wt0
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 4017 224.00 XLON 19228XJ9wt1
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 898 224.00 XLON 19228XJ9wsz
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 748 224.00 CHIX 19228XJ9wt6
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 699 224.00 CHIX 19228XJ9wt7
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 1269 224.00 CHIX 19228XJ9wt4
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 1036 224.00 CHIX 19228XJ9wt5
------- ------------ -------- ------------------
Fri 16 Aug 15:35:42 BST
2019 845 224.00 CHIX 19228XJ9wt3
------- ------------ -------- ------------------
Fri 16 Aug 15:35:34 BST
2019 3054 224.05 XLON 19228XJ9wsm
------- ------------ -------- ------------------
Fri 16 Aug 15:35:34 BST
2019 722 224.05 XLON 19228XJ9wsn
------- ------------ -------- ------------------
Fri 16 Aug 15:35:34 BST
2019 1356 224.05 CHIX 19228XJ9wso
------- ------------ -------- ------------------
Fri 16 Aug 15:35:34 BST
2019 698 224.05 CHIX 19228XJ9wsp
------- ------------ -------- ------------------
Fri 16 Aug 15:34:59 BST
2019 1351 223.85 XLON 19228XJ9wqi
------- ------------ -------- ------------------
Fri 16 Aug 15:34:41 BST
2019 227 223.90 XLON 19228XJ9wpt
------- ------------ -------- ------------------
Fri 16 Aug 15:34:41 BST
2019 699 223.90 CHIX 19228XJ9wpu
------- ------------ -------- ------------------
Fri 16 Aug 15:34:41 BST
2019 544 223.90 XLON 19228XJ9wps
------- ------------ -------- ------------------
Fri 16 Aug 15:34:34 BST
2019 141 223.90 XLON 19228XJ9wom
------- ------------ -------- ------------------
Fri 16 Aug 15:33:43 BST
2019 2771 224.20 CHIX 19228XJ9wj7
------- ------------ -------- ------------------
Fri 16 Aug 15:33:43 BST
2019 6242 224.20 XLON 19228XJ9wj6
------- ------------ -------- ------------------
Fri 16 Aug 15:33:05 BST
2019 2471 224.30 XLON 19228XJ9wff
------- ------------ -------- ------------------
Fri 16 Aug 15:33:05 BST
2019 920 224.30 XLON 19228XJ9wfd
------- ------------ -------- ------------------
Fri 16 Aug 15:33:05 BST
2019 1025 224.30 XLON 19228XJ9wfb
------- ------------ -------- ------------------
Fri 16 Aug 15:33:05 BST
2019 2088 224.30 CHIX 19228XJ9wfh
------- ------------ -------- ------------------
Fri 16 Aug 15:33:05 BST
2019 286 224.30 XLON 19228XJ9wfa
------- ------------ -------- ------------------
Fri 16 Aug 15:32:41 BST
2019 861 224.30 CHIX 19228XJ9w9a
------- ------------ -------- ------------------
Fri 16 Aug 15:32:41 BST
2019 1593 224.30 CHIX 19228XJ9w99
------- ------------ -------- ------------------
Fri 16 Aug 15:32:41 BST
2019 3586 224.30 XLON 19228XJ9w98
------- ------------ -------- ------------------
Fri 16 Aug 15:32:40 BST
2019 2251 224.35 XLON 19228XJ9w8r
------- ------------ -------- ------------------
Fri 16 Aug 15:32:40 BST
2019 1000 224.35 CHIX 19228XJ9w8s
------- ------------ -------- ------------------
Fri 16 Aug 15:32:24 BST
2019 2153 224.35 XLON 19228XJ9w6x
------- ------------ -------- ------------------
Fri 16 Aug 15:32:24 BST
2019 957 224.35 CHIX 19228XJ9w6y
------- ------------ -------- ------------------
Fri 16 Aug 15:32:19 BST
2019 297 224.45 CHIX 19228XJ9w6n
------- ------------ -------- ------------------
Fri 16 Aug 15:32:19 BST
2019 697 224.45 CHIX 19228XJ9w6m
------- ------------ -------- ------------------
Fri 16 Aug 15:32:19 BST
2019 1259 224.45 XLON 19228XJ9w6l
------- ------------ -------- ------------------
Fri 16 Aug 15:32:05 BST
2019 1703 224.50 XLON 19228XJ9w5j
------- ------------ -------- ------------------
Fri 16 Aug 15:32:05 BST
2019 794 224.50 CHIX 19228XJ9w5k
------- ------------ -------- ------------------
Fri 16 Aug 15:32:04 BST
2019 382 224.55 XLON 19228XJ9w54
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 697 224.55 CHIX 19228XJ9w4x
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 1427 224.55 XLON 19228XJ9w4w
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 585 224.55 CHIX 19228XJ9w4v
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 915 224.55 CHIX 19228XJ9w4u
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 697 224.55 CHIX 19228XJ9w4r
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 872 224.55 CHIX 19228XJ9w4p
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 685 224.55 CHIX 19228XJ9w4q
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 749 224.55 CHIX 19228XJ9w4o
------- ------------ -------- ------------------
Fri 16 Aug 15:32:03 BST
2019 273 224.55 XLON 19228XJ9w4l
------- ------------ -------- ------------------
Fri 16 Aug 15:31:51 BST
2019 926 224.60 CHIX 19228XJ9w34
------- ------------ -------- ------------------
Fri 16 Aug 15:31:31 BST
2019 18 224.55 XLON 19228XJ9w22
------- ------------ -------- ------------------
Fri 16 Aug 15:31:31 BST
2019 184 224.55 XLON 19228XJ9w20
------- ------------ -------- ------------------
Fri 16 Aug 15:31:31 BST
2019 114 224.55 XLON 19228XJ9w21
------- ------------ -------- ------------------
Fri 16 Aug 15:31:31 BST
2019 814 224.55 XLON 19228XJ9w1z
------- ------------ -------- ------------------
Fri 16 Aug 15:31:04 BST
2019 822 224.60 XLON 19228XJ9vyp
------- ------------ -------- ------------------
Fri 16 Aug 15:30:50 BST
2019 593 224.60 CHIX 19228XJ9vvq
------- ------------ -------- ------------------
Fri 16 Aug 15:30:50 BST
2019 1093 224.60 CHIX 19228XJ9vvo
------- ------------ -------- ------------------
Fri 16 Aug 15:30:50 BST
2019 693 224.60 CHIX 19228XJ9vvp
------- ------------ -------- ------------------
Fri 16 Aug 15:30:45 BST
2019 817 224.65 CHIX 19228XJ9vv7
------- ------------ -------- ------------------
Fri 16 Aug 15:30:45 BST
2019 279 224.65 XLON 19228XJ9vv5
------- ------------ -------- ------------------
Fri 16 Aug 15:30:45 BST
2019 190 224.65 XLON 19228XJ9vv6
------- ------------ -------- ------------------
Fri 16 Aug 15:30:01 BST
2019 697 224.35 CHIX 19228XJ9vqt
------- ------------ -------- ------------------
Fri 16 Aug 15:30:01 BST
2019 809 224.35 XLON 19228XJ9vqs
------- ------------ -------- ------------------
Fri 16 Aug 15:28:40 BST
2019 1671 224.20 CHIX 19228XJ9vdt
------- ------------ -------- ------------------
Fri 16 Aug 15:28:40 BST
2019 3153 224.20 XLON 19228XJ9vdr
------- ------------ -------- ------------------
Fri 16 Aug 15:28:40 BST
2019 610 224.20 XLON 19228XJ9vdq
------- ------------ -------- ------------------
Fri 16 Aug 15:28:38 BST
2019 746 224.25 CHIX 19228XJ9vdk
------- ------------ -------- ------------------
Fri 16 Aug 15:28:38 BST
2019 698 224.25 CHIX 19228XJ9vdj
------- ------------ -------- ------------------
Fri 16 Aug 15:28:38 BST
2019 251 224.25 XLON 19228XJ9vdi
------- ------------ -------- ------------------
Fri 16 Aug 15:28:38 BST
2019 986 224.25 XLON 19228XJ9vdg
------- ------------ -------- ------------------
Fri 16 Aug 15:28:38 BST
2019 1600 224.25 XLON 19228XJ9vdh
------- ------------ -------- ------------------
Fri 16 Aug 15:28:19 BST
2019 763 224.35 CHIX 19228XJ9vaq
------- ------------ -------- ------------------
Fri 16 Aug 15:28:19 BST
2019 348 224.35 CHIX 19228XJ9var
------- ------------ -------- ------------------
Fri 16 Aug 15:28:19 BST
2019 1635 224.35 XLON 19228XJ9vap
------- ------------ -------- ------------------
Fri 16 Aug 15:28:13 BST
2019 1587 224.45 XLON 19228XJ9v9b
------- ------------ -------- ------------------
Fri 16 Aug 15:28:13 BST
2019 1213 224.45 CHIX 19228XJ9v9d
------- ------------ -------- ------------------
Fri 16 Aug 15:28:13 BST
2019 317 224.45 CHIX 19228XJ9v9e
------- ------------ -------- ------------------
Fri 16 Aug 15:27:54 BST
2019 1144 224.45 XLON 19228XJ9v7b
------- ------------ -------- ------------------
Fri 16 Aug 15:27:49 BST
2019 1621 224.50 CHIX 19228XJ9v6c
------- ------------ -------- ------------------
Fri 16 Aug 15:27:49 BST
2019 3651 224.50 XLON 19228XJ9v6a
------- ------------ -------- ------------------
Fri 16 Aug 15:27:37 BST
2019 748 224.65 CHIX 19228XJ9v5j
------- ------------ -------- ------------------
Fri 16 Aug 15:27:12 BST
2019 2482 224.65 XLON 19228XJ9v2v
------- ------------ -------- ------------------
Fri 16 Aug 15:27:12 BST
2019 396 224.65 CHIX 19228XJ9v2y
------- ------------ -------- ------------------
Fri 16 Aug 15:27:12 BST
2019 707 224.65 CHIX 19228XJ9v2w
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 821 224.60 CHIX 19228XJ9uzf
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 697 224.60 CHIX 19228XJ9uzg
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 89 224.60 XLON 19228XJ9uze
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 1022 224.60 XLON 19228XJ9uzb
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 195 224.60 XLON 19228XJ9uzc
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 203 224.60 XLON 19228XJ9uz9
------- ------------ -------- ------------------
Fri 16 Aug 15:26:50 BST
2019 1759 224.60 XLON 19228XJ9uz6
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 1072 224.70 XLON 19228XJ9uux
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 931 224.70 CHIX 19228XJ9uuo
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 2096 224.70 XLON 19228XJ9uum
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 3109 224.75 XLON 19228XJ9uu7
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 950 224.75 CHIX 19228XJ9uua
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 419 224.75 CHIX 19228XJ9uu9
------- ------------ -------- ------------------
Fri 16 Aug 15:26:03 BST
2019 1381 224.75 CHIX 19228XJ9uu8
------- ------------ -------- ------------------
Fri 16 Aug 15:25:54 BST
2019 370 224.80 CHIX 19228XJ9usg
------- ------------ -------- ------------------
Fri 16 Aug 15:25:54 BST
2019 799 224.80 CHIX 19228XJ9use
------- ------------ -------- ------------------
Fri 16 Aug 15:25:54 BST
2019 1003 224.80 CHIX 19228XJ9usf
------- ------------ -------- ------------------
Fri 16 Aug 15:25:54 BST
2019 88 224.80 XLON 19228XJ9usd
------- ------------ -------- ------------------
Fri 16 Aug 15:25:49 BST
2019 696 224.80 XLON 19228XJ9urz
------- ------------ -------- ------------------
Fri 16 Aug 15:25:36 BST
2019 892 224.80 XLON 19228XJ9ur7
------- ------------ -------- ------------------
Fri 16 Aug 15:25:26 BST
2019 554 224.80 CHIX 19228XJ9uqk
------- ------------ -------- ------------------
Fri 16 Aug 15:24:56 BST
2019 696 224.70 CHIX 19228XJ9unl
------- ------------ -------- ------------------
Fri 16 Aug 15:24:56 BST
2019 696 224.70 CHIX 19228XJ9uni
------- ------------ -------- ------------------
Fri 16 Aug 15:24:56 BST
2019 672 224.70 XLON 19228XJ9unf
------- ------------ -------- ------------------
Fri 16 Aug 15:24:56 BST
2019 1124 224.70 XLON 19228XJ9und
------- ------------ -------- ------------------
Fri 16 Aug 15:24:56 BST
2019 107 224.70 XLON 19228XJ9une
------- ------------ -------- ------------------
Fri 16 Aug 15:24:45 BST
2019 1177 224.75 XLON 19228XJ9un5
------- ------------ -------- ------------------
Fri 16 Aug 15:24:28 BST
2019 690 224.65 XLON 19228XJ9umc
------- ------------ -------- ------------------
Fri 16 Aug 15:24:26 BST
2019 1956 224.70 XLON 19228XJ9um8
------- ------------ -------- ------------------
Fri 16 Aug 15:24:24 BST
2019 12 224.75 XLON 19228XJ9um1
------- ------------ -------- ------------------
Fri 16 Aug 15:24:24 BST
2019 128 224.75 XLON 19228XJ9um0
------- ------------ -------- ------------------
Fri 16 Aug 15:24:24 BST
2019 430 224.75 XLON 19228XJ9ulz
------- ------------ -------- ------------------
Fri 16 Aug 15:24:24 BST
2019 696 224.75 CHIX 19228XJ9um2
------- ------------ -------- ------------------
Fri 16 Aug 15:24:17 BST
2019 1046 224.80 CHIX 19228XJ9uks
------- ------------ -------- ------------------
Fri 16 Aug 15:23:10 BST
2019 1047 224.50 CHIX 19228XJ9ues
------- ------------ -------- ------------------
Fri 16 Aug 15:23:10 BST
2019 2416 224.50 XLON 19228XJ9ueq
------- ------------ -------- ------------------
Fri 16 Aug 15:23:10 BST
2019 1073 224.50 CHIX 19228XJ9uer
------- ------------ -------- ------------------
Fri 16 Aug 15:22:12 BST
2019 1236 224.00 CHIX 19228XJ9u69
------- ------------ -------- ------------------
Fri 16 Aug 15:22:12 BST
2019 864 224.00 CHIX 19228XJ9u6a
------- ------------ -------- ------------------
Fri 16 Aug 15:22:12 BST
2019 2781 224.00 XLON 19228XJ9u68
------- ------------ -------- ------------------
Fri 16 Aug 15:22:12 BST
2019 597 224.05 XLON 19228XJ9u65
------- ------------ -------- ------------------
Fri 16 Aug 15:22:12 BST
2019 698 224.05 CHIX 19228XJ9u66
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 771 224.10 CHIX 19228XJ9u3t
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 698 224.10 CHIX 19228XJ9u3s
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 1424 224.10 CHIX 19228XJ9u3r
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 636 224.10 XLON 19228XJ9u3q
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 2266 224.10 XLON 19228XJ9u3o
------- ------------ -------- ------------------
Fri 16 Aug 15:22:07 BST
2019 938 224.10 XLON 19228XJ9u3j
------- ------------ -------- ------------------
Fri 16 Aug 15:22:02 BST
2019 139 224.50 XLON 19228XJ9u1a
------- ------------ -------- ------------------
Fri 16 Aug 15:22:02 BST
2019 820 224.50 CHIX 19228XJ9u18
------- ------------ -------- ------------------
Fri 16 Aug 15:22:02 BST
2019 78 224.50 XLON 19228XJ9u17
------- ------------ -------- ------------------
Fri 16 Aug 15:22:02 BST
2019 1758 224.50 XLON 19228XJ9u16
------- ------------ -------- ------------------
Fri 16 Aug 15:22:02 BST
2019 196 224.55 XLON 19228XJ9u0x
------- ------------ -------- ------------------
Fri 16 Aug 15:22:01 BST
2019 270 224.55 XLON 19228XJ9u0t
------- ------------ -------- ------------------
Fri 16 Aug 15:22:01 BST
2019 1575 224.55 XLON 19228XJ9u0q
------- ------------ -------- ------------------
Fri 16 Aug 15:22:01 BST
2019 1777 224.60 CHIX 19228XJ9u0j
------- ------------ -------- ------------------
Fri 16 Aug 15:22:00 BST
2019 387 224.65 CHIX 19228XJ9u0a
------- ------------ -------- ------------------
Fri 16 Aug 15:21:57 BST
2019 4004 224.60 XLON 19228XJ9tza
------- ------------ -------- ------------------
Fri 16 Aug 15:21:46 BST
2019 697 224.55 CHIX 19228XJ9twr
------- ------------ -------- ------------------
Fri 16 Aug 15:21:46 BST
2019 234 224.55 XLON 19228XJ9twq
------- ------------ -------- ------------------
Fri 16 Aug 15:21:46 BST
2019 1077 224.55 XLON 19228XJ9twn
------- ------------ -------- ------------------
Fri 16 Aug 15:21:46 BST
2019 87 224.60 XLON 19228XJ9twk
------- ------------ -------- ------------------
Fri 16 Aug 15:21:46 BST
2019 317 224.60 CHIX 19228XJ9twj
------- ------------ -------- ------------------
Fri 16 Aug 15:21:42 BST
2019 896 224.75 CHIX 19228XJ9tvr
------- ------------ -------- ------------------
Fri 16 Aug 15:21:29 BST
2019 1192 224.65 XLON 19228XJ9ts3
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 22 223.30 CHIX 19228XJ9szb
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 50 223.30 CHIX 19228XJ9szc
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 89 223.30 XLON 19228XJ9sz6
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 59 223.30 XLON 19228XJ9sz7
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 822 223.30 XLON 19228XJ9sz5
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 2751 223.30 XLON 19228XJ9sz4
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 756 223.30 CHIX 19228XJ9sza
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 701 223.30 CHIX 19228XJ9sz8
------- ------------ -------- ------------------
Fri 16 Aug 15:20:34 BST
2019 1587 223.30 CHIX 19228XJ9sz9
------- ------------ -------- ------------------
Fri 16 Aug 15:20:10 BST
2019 556 223.35 CHIX 19228XJ9svs
------- ------------ -------- ------------------
Fri 16 Aug 15:20:01 BST
2019 477 223.35 CHIX 19228XJ9su2
------- ------------ -------- ------------------
Fri 16 Aug 15:20:01 BST
2019 23 223.35 XLON 19228XJ9su1
------- ------------ -------- ------------------
Fri 16 Aug 15:20:01 BST
2019 101 223.35 XLON 19228XJ9su0
------- ------------ -------- ------------------
Fri 16 Aug 15:19:59 BST
2019 1400 223.35 XLON 19228XJ9stt
------- ------------ -------- ------------------
Fri 16 Aug 15:19:59 BST
2019 648 223.35 XLON 19228XJ9sts
------- ------------ -------- ------------------
Fri 16 Aug 15:19:59 BST
2019 952 223.35 XLON 19228XJ9str
------- ------------ -------- ------------------
Fri 16 Aug 15:19:58 BST
2019 3381 223.35 XLON 19228XJ9ste
------- ------------ -------- ------------------
Fri 16 Aug 15:19:58 BST
2019 206 223.35 XLON 19228XJ9stk
------- ------------ -------- ------------------
Fri 16 Aug 15:19:57 BST
2019 104 223.40 XLON 19228XJ9st2
------- ------------ -------- ------------------
Fri 16 Aug 15:19:57 BST
2019 22 223.40 XLON 19228XJ9st3
------- ------------ -------- ------------------
Fri 16 Aug 15:19:57 BST
2019 4679 223.40 XLON 19228XJ9st1
------- ------------ -------- ------------------
Fri 16 Aug 15:19:57 BST
2019 2078 223.40 CHIX 19228XJ9st4
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 59 223.45 CHIX 19228XJ9ssf
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 700 223.45 CHIX 19228XJ9sse
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 303 223.45 CHIX 19228XJ9ssc
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 918 223.45 CHIX 19228XJ9ssd
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 540 223.45 CHIX 19228XJ9ssb
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 1398 223.45 XLON 19228XJ9ss9
------- ------------ -------- ------------------
Fri 16 Aug 15:19:46 BST
2019 2064 223.45 XLON 19228XJ9ss7
------- ------------ -------- ------------------
Fri 16 Aug 15:19:28 BST
2019 3000 223.50 XLON 19228XJ9sqk
------- ------------ -------- ------------------
Fri 16 Aug 15:19:28 BST
2019 300 223.50 XLON 19228XJ9sql
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 306 223.50 CHIX 19228XJ9sqf
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 411 223.50 XLON 19228XJ9sqe
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 700 223.50 CHIX 19228XJ9sqc
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 578 223.50 CHIX 19228XJ9sqd
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 700 223.50 CHIX 19228XJ9sqa
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 460 223.50 XLON 19228XJ9sq4
------- ------------ -------- ------------------
Fri 16 Aug 15:19:27 BST
2019 31 223.50 XLON 19228XJ9sq7
------- ------------ -------- ------------------
Fri 16 Aug 15:18:39 BST
2019 545 223.45 CHIX 19228XJ9smz
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 51 223.50 XLON 19228XJ9sji
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 540 223.50 CHIX 19228XJ9sjh
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 255 223.50 CHIX 19228XJ9sjf
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 300 223.50 CHIX 19228XJ9sjg
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 531 223.50 CHIX 19228XJ9sje
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 786 223.50 CHIX 19228XJ9sjd
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 700 223.50 CHIX 19228XJ9sjb
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 842 223.50 CHIX 19228XJ9sjc
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 1029 223.50 CHIX 19228XJ9sja
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 887 223.50 XLON 19228XJ9sj8
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 1685 223.50 XLON 19228XJ9sj9
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 195 223.55 CHIX 19228XJ9sj7
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 759 223.55 CHIX 19228XJ9sj6
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 729 223.55 CHIX 19228XJ9sj4
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 837 223.55 CHIX 19228XJ9sj2
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 1171 223.55 CHIX 19228XJ9sj3
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 515 223.55 CHIX 19228XJ9sj0
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 700 223.55 CHIX 19228XJ9sj1
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 474 223.55 CHIX 19228XJ9six
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 2148 223.55 XLON 19228XJ9siu
------- ------------ -------- ------------------
Fri 16 Aug 15:18:03 BST
2019 8 223.55 XLON 19228XJ9sis
------- ------------ -------- ------------------
Fri 16 Aug 15:17:43 BST
2019 150 223.55 XLON 19228XJ9shf
------- ------------ -------- ------------------
Fri 16 Aug 15:17:43 BST
2019 2635 223.55 XLON 19228XJ9shd
------- ------------ -------- ------------------
Fri 16 Aug 15:17:43 BST
2019 1793 223.55 XLON 19228XJ9she
------- ------------ -------- ------------------
Fri 16 Aug 15:17:43 BST
2019 506 223.55 XLON 19228XJ9shc
------- ------------ -------- ------------------
Fri 16 Aug 15:17:18 BST
2019 465 223.60 CHIX 19228XJ9sem
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 1000 223.50 CHIX 19228XJ9sd6
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 298 223.50 CHIX 19228XJ9sd7
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 2468 223.50 XLON 19228XJ9sd5
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 700 223.45 CHIX 19228XJ9sd4
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 1014 223.45 CHIX 19228XJ9sd3
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 64 223.45 CHIX 19228XJ9sd2
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 349 223.45 CHIX 19228XJ9sd0
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 919 223.45 CHIX 19228XJ9sd1
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 700 223.45 CHIX 19228XJ9scy
------- ------------ -------- ------------------
Fri 16 Aug 15:16:50 BST
2019 700 223.45 CHIX 19228XJ9scz
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 1000 223.50 BATE 19228XJ9s7u
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 694 223.50 BATE 19228XJ9s7s
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 1312 223.50 XLON 19228XJ9s7q
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 967 223.50 XLON 19228XJ9s7r
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 4170 223.50 XLON 19228XJ9s7o
------- ------------ -------- ------------------
Fri 16 Aug 15:15:43 BST
2019 1500 223.50 XLON 19228XJ9s7p
------- ------------ -------- ------------------
Fri 16 Aug 15:15:42 BST
2019 476 223.50 CHIX 19228XJ9s7d
------- ------------ -------- ------------------
Fri 16 Aug 15:15:21 BST
2019 215 223.55 XLON 19228XJ9s5l
------- ------------ -------- ------------------
Fri 16 Aug 15:15:21 BST
2019 91 223.55 CHIX 19228XJ9s5i
------- ------------ -------- ------------------
Fri 16 Aug 15:15:21 BST
2019 139 223.55 XLON 19228XJ9s5g
------- ------------ -------- ------------------
Fri 16 Aug 15:15:21 BST
2019 976 223.55 XLON 19228XJ9s5h
------- ------------ -------- ------------------
Fri 16 Aug 15:15:02 BST
2019 700 223.45 XLON 19228XJ9s3k
------- ------------ -------- ------------------
Fri 16 Aug 15:15:02 BST
2019 151 223.45 XLON 19228XJ9s3j
------- ------------ -------- ------------------
Fri 16 Aug 15:15:01 BST
2019 88 223.45 XLON 19228XJ9s3a
------- ------------ -------- ------------------
Fri 16 Aug 15:15:01 BST
2019 675 223.45 XLON 19228XJ9s3b
------- ------------ -------- ------------------
Fri 16 Aug 15:14:49 BST
2019 634 223.45 CHIX 19228XJ9s2a
------- ------------ -------- ------------------
Fri 16 Aug 15:14:49 BST
2019 844 223.45 CHIX 19228XJ9s29
------- ------------ -------- ------------------
Fri 16 Aug 15:14:49 BST
2019 4 223.45 XLON 19228XJ9s27
------- ------------ -------- ------------------
Fri 16 Aug 15:14:49 BST
2019 703 223.45 XLON 19228XJ9s25
------- ------------ -------- ------------------
Fri 16 Aug 15:14:49 BST
2019 1185 223.45 XLON 19228XJ9s24
------- ------------ -------- ------------------
Fri 16 Aug 15:14:05 BST
2019 1033 223.30 XLON 19228XJ9ryr
------- ------------ -------- ------------------
Fri 16 Aug 15:14:05 BST
2019 1495 223.30 XLON 19228XJ9ryp
------- ------------ -------- ------------------
Fri 16 Aug 15:14:05 BST
2019 636 223.30 XLON 19228XJ9ryq
------- ------------ -------- ------------------
Fri 16 Aug 15:14:04 BST
2019 437 223.35 CHIX 19228XJ9rym
------- ------------ -------- ------------------
Fri 16 Aug 15:14:04 BST
2019 264 223.35 CHIX 19228XJ9ryl
------- ------------ -------- ------------------
Fri 16 Aug 15:14:04 BST
2019 946 223.35 CHIX 19228XJ9ryj
------- ------------ -------- ------------------
Fri 16 Aug 15:14:04 BST
2019 1575 223.35 CHIX 19228XJ9ryk
------- ------------ -------- ------------------
Fri 16 Aug 15:13:56 BST
2019 880 223.35 XLON 19228XJ9rxt
------- ------------ -------- ------------------
Fri 16 Aug 15:13:54 BST
2019 3548 223.35 XLON 19228XJ9rxm
------- ------------ -------- ------------------
Fri 16 Aug 15:13:36 BST
2019 382 223.30 CHIX 19228XJ9rv0
------- ------------ -------- ------------------
Fri 16 Aug 15:13:36 BST
2019 279 223.30 CHIX 19228XJ9ruy
------- ------------ -------- ------------------
Fri 16 Aug 15:13:36 BST
2019 319 223.30 CHIX 19228XJ9ruz
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 825 223.40 CHIX 19228XJ9ruc
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 700 223.40 CHIX 19228XJ9ru9
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 700 223.40 CHIX 19228XJ9rub
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 621 223.40 XLON 19228XJ9ru6
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 220 223.40 XLON 19228XJ9ru4
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 263 223.40 XLON 19228XJ9ru1
------- ------------ -------- ------------------
Fri 16 Aug 15:13:32 BST
2019 360 223.40 XLON 19228XJ9rty
------- ------------ -------- ------------------
Fri 16 Aug 15:12:20 BST
2019 411 223.25 CHIX 19228XJ9roq
------- ------------ -------- ------------------
Fri 16 Aug 15:12:20 BST
2019 809 223.25 CHIX 19228XJ9ron
------- ------------ -------- ------------------
Fri 16 Aug 15:11:05 BST
2019 273 223.25 XLON 19228XJ9rk2
------- ------------ -------- ------------------
Fri 16 Aug 15:10:45 BST
2019 254 223.30 XLON 19228XJ9rhx
------- ------------ -------- ------------------
Fri 16 Aug 15:10:45 BST
2019 439 223.30 XLON 19228XJ9rhk
------- ------------ -------- ------------------
Fri 16 Aug 15:10:45 BST
2019 272 223.30 XLON 19228XJ9rhf
------- ------------ -------- ------------------
Fri 16 Aug 15:10:45 BST
2019 1582 223.30 CHIX 19228XJ9rht
------- ------------ -------- ------------------
Fri 16 Aug 15:10:45 BST
2019 2850 223.30 XLON 19228XJ9rh6
------- ------------ -------- ------------------
Fri 16 Aug 15:09:50 BST
2019 4235 223.30 XLON 19228XJ9rd1
------- ------------ -------- ------------------
Fri 16 Aug 15:09:50 BST
2019 1357 223.30 CHIX 19228XJ9rd3
------- ------------ -------- ------------------
Fri 16 Aug 15:09:50 BST
2019 524 223.30 CHIX 19228XJ9rd2
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 405 223.35 XLON 19228XJ9rcx
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 701 223.35 XLON 19228XJ9rcv
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 650 223.35 XLON 19228XJ9rcw
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 1738 223.35 XLON 19228XJ9rcu
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 636 223.35 XLON 19228XJ9rct
------- ------------ -------- ------------------
Fri 16 Aug 15:09:49 BST
2019 1475 223.35 XLON 19228XJ9rcs
------- ------------ -------- ------------------
Fri 16 Aug 15:09:06 BST
2019 774 223.35 XLON 19228XJ9r9j
------- ------------ -------- ------------------
Fri 16 Aug 15:09:06 BST
2019 990 223.35 XLON 19228XJ9r9i
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 70 223.40 XLON 19228XJ9r9h
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 736 223.40 CHIX 19228XJ9r98
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 1612 223.40 CHIX 19228XJ9r99
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 1225 223.40 CHIX 19228XJ9r9a
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 3383 223.40 XLON 19228XJ9r96
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 2756 223.40 XLON 19228XJ9r97
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 246 223.40 XLON 19228XJ9r95
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 1273 223.40 XLON 19228XJ9r94
------- ------------ -------- ------------------
Fri 16 Aug 15:09:05 BST
2019 304 223.40 XLON 19228XJ9r93
------- ------------ -------- ------------------
Fri 16 Aug 15:06:46 BST
2019 433 223.30 XLON 19228XJ9qzs
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 3030 223.35 XLON 19228XJ9qxt
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 1100 223.35 XLON 19228XJ9qxs
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 1100 223.35 XLON 19228XJ9qxr
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 2334 223.35 XLON 19228XJ9qxq
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 700 223.40 CHIX 19228XJ9qxp
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 778 223.40 XLON 19228XJ9qxm
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 1587 223.35 XLON 19228XJ9qxn
------- ------------ -------- ------------------
Fri 16 Aug 15:06:15 BST
2019 556 223.35 XLON 19228XJ9qxo
------- ------------ -------- ------------------
Fri 16 Aug 15:05:46 BST
2019 2145 223.45 XLON 19228XJ9qvq
------- ------------ -------- ------------------
Fri 16 Aug 15:05:46 BST
2019 3459 223.45 CHIX 19228XJ9qvp
------- ------------ -------- ------------------
Fri 16 Aug 15:05:45 BST
2019 242 223.50 XLON 19228XJ9qvf
------- ------------ -------- ------------------
Fri 16 Aug 15:05:45 BST
2019 2317 223.50 XLON 19228XJ9qvg
------- ------------ -------- ------------------
Fri 16 Aug 15:05:45 BST
2019 1029 223.50 CHIX 19228XJ9qvh
------- ------------ -------- ------------------
Fri 16 Aug 15:05:45 BST
2019 734 223.50 CHIX 19228XJ9qvi
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 819 223.60 CHIX 19228XJ9qtz
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 3390 223.60 CHIX 19228XJ9qty
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 283 223.60 XLON 19228XJ9qtx
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 1805 223.60 XLON 19228XJ9qtw
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 1919 223.60 XLON 19228XJ9qtv
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 1809 223.60 XLON 19228XJ9qtu
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 1919 223.60 XLON 19228XJ9qtt
------- ------------ -------- ------------------
Fri 16 Aug 15:05:34 BST
2019 187 223.60 XLON 19228XJ9qts
------- ------------ -------- ------------------
Fri 16 Aug 15:05:31 BST
2019 933 223.65 CHIX 19228XJ9qtg
------- ------------ -------- ------------------
Fri 16 Aug 15:05:28 BST
2019 2099 223.65 XLON 19228XJ9qt8
------- ------------ -------- ------------------
Fri 16 Aug 15:05:28 BST
2019 12 223.65 XLON 19228XJ9qt9
------- ------------ -------- ------------------
Fri 16 Aug 15:05:28 BST
2019 79 223.65 XLON 19228XJ9qta
------- ------------ -------- ------------------
Fri 16 Aug 15:03:57 BST
2019 2089 223.65 CHIX 19228XJ9qmb
------- ------------ -------- ------------------
Fri 16 Aug 15:03:57 BST
2019 725 223.65 CHIX 19228XJ9qmc
------- ------------ -------- ------------------
Fri 16 Aug 15:03:57 BST
2019 1554 223.65 XLON 19228XJ9qma
------- ------------ -------- ------------------
Fri 16 Aug 15:03:57 BST
2019 4706 223.65 XLON 19228XJ9qm9
------- ------------ -------- ------------------
Fri 16 Aug 15:03:15 BST
2019 2718 223.65 XLON 19228XJ9qj8
------- ------------ -------- ------------------
Fri 16 Aug 15:03:15 BST
2019 65 223.65 XLON 19228XJ9qja
------- ------------ -------- ------------------
Fri 16 Aug 15:03:15 BST
2019 698 223.65 CHIX 19228XJ9qjg
------- ------------ -------- ------------------
Fri 16 Aug 15:03:15 BST
2019 1208 223.65 CHIX 19228XJ9qjd
------- ------------ -------- ------------------
Fri 16 Aug 15:02:49 BST
2019 1085 223.70 XLON 19228XJ9qgk
------- ------------ -------- ------------------
Fri 16 Aug 15:02:49 BST
2019 1030 223.70 XLON 19228XJ9qgi
------- ------------ -------- ------------------
Fri 16 Aug 15:02:49 BST
2019 2156 223.70 XLON 19228XJ9qgg
------- ------------ -------- ------------------
Fri 16 Aug 15:02:49 BST
2019 958 223.70 CHIX 19228XJ9qgl
------- ------------ -------- ------------------
Fri 16 Aug 15:02:49 BST
2019 940 223.70 CHIX 19228XJ9qgm
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 737 223.75 CHIX 19228XJ9qg8
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 709 223.75 CHIX 19228XJ9qg5
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 886 223.75 CHIX 19228XJ9qg6
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 983 223.75 CHIX 19228XJ9qg3
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 790 223.75 CHIX 19228XJ9qg4
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 624 223.75 CHIX 19228XJ9qg1
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 1267 223.75 CHIX 19228XJ9qg2
------- ------------ -------- ------------------
Fri 16 Aug 15:02:45 BST
2019 433 223.75 XLON 19228XJ9qg0
------- ------------ -------- ------------------
Fri 16 Aug 15:02:29 BST
2019 2852 223.75 XLON 19228XJ9qet
------- ------------ -------- ------------------
Fri 16 Aug 15:02:21 BST
2019 2797 223.80 XLON 19228XJ9qe8
------- ------------ -------- ------------------
Fri 16 Aug 15:02:21 BST
2019 1243 223.80 CHIX 19228XJ9qea
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 7 223.85 XLON 19228XJ9qd2
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 416 223.85 CHIX 19228XJ9qd0
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 513 223.85 CHIX 19228XJ9qd1
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 781 223.85 CHIX 19228XJ9qcx
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 973 223.85 CHIX 19228XJ9qcy
------- ------------ -------- ------------------
Fri 16 Aug 15:02:06 BST
2019 85 223.85 CHIX 19228XJ9qcz
------- ------------ -------- ------------------
Fri 16 Aug 15:00:06 BST
2019 4192 223.65 XLON 19228XJ9q3i
------- ------------ -------- ------------------
Fri 16 Aug 15:00:06 BST
2019 1861 223.65 CHIX 19228XJ9q3j
------- ------------ -------- ------------------
Fri 16 Aug 15:00:00 BST
2019 955 223.70 XLON 19228XJ9q0m
------- ------------ -------- ------------------
Fri 16 Aug 14:59:51 BST
2019 6631 223.80 XLON 19228XJ9pz8
------- ------------ -------- ------------------
Fri 16 Aug 14:59:51 BST
2019 3710 223.80 XLON 19228XJ9pz7
------- ------------ -------- ------------------
Fri 16 Aug 14:59:51 BST
2019 4591 223.80 CHIX 19228XJ9pz9
------- ------------ -------- ------------------
Fri 16 Aug 14:59:51 BST
2019 490 223.85 CHIX 19228XJ9pz6
------- ------------ -------- ------------------
Fri 16 Aug 14:59:50 BST
2019 260 223.85 XLON 19228XJ9pz4
------- ------------ -------- ------------------
Fri 16 Aug 14:59:50 BST
2019 561 223.85 CHIX 19228XJ9pz5
------- ------------ -------- ------------------
Fri 16 Aug 14:59:31 BST
2019 13 223.85 XLON 19228XJ9pym
------- ------------ -------- ------------------
Fri 16 Aug 14:59:30 BST
2019 699 223.85 CHIX 19228XJ9pyf
------- ------------ -------- ------------------
Fri 16 Aug 14:59:30 BST
2019 411 223.85 CHIX 19228XJ9pyg
------- ------------ -------- ------------------
Fri 16 Aug 14:59:30 BST
2019 970 223.85 CHIX 19228XJ9pye
------- ------------ -------- ------------------
Fri 16 Aug 14:59:30 BST
2019 788 223.85 XLON 19228XJ9pyd
------- ------------ -------- ------------------
Fri 16 Aug 14:59:30 BST
2019 2184 223.85 XLON 19228XJ9pyb
------- ------------ -------- ------------------
Fri 16 Aug 14:59:07 BST
2019 3206 223.90 XLON 19228XJ9pve
------- ------------ -------- ------------------
Fri 16 Aug 14:59:07 BST
2019 2624 223.90 XLON 19228XJ9pvc
------- ------------ -------- ------------------
Fri 16 Aug 14:59:07 BST
2019 490 223.90 CHIX 19228XJ9pvl
------- ------------ -------- ------------------
Fri 16 Aug 14:59:07 BST
2019 1424 223.90 CHIX 19228XJ9pvj
------- ------------ -------- ------------------
Fri 16 Aug 14:59:07 BST
2019 1167 223.90 CHIX 19228XJ9pvh
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 376 223.90 CHIX 19228XJ9pp4
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 564 223.90 CHIX 19228XJ9pp3
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 295 223.90 CHIX 19228XJ9pp1
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 851 223.90 CHIX 19228XJ9pp2
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 2115 223.90 XLON 19228XJ9pp0
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 1914 223.90 XLON 19228XJ9poz
------- ------------ -------- ------------------
Fri 16 Aug 14:58:02 BST
2019 7 223.90 XLON 19228XJ9poy
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 353 223.90 CHIX 19228XJ9po2
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 699 223.90 CHIX 19228XJ9po1
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 705 223.90 CHIX 19228XJ9pnz
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 159 223.90 CHIX 19228XJ9pny
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 10 223.90 XLON 19228XJ9pnw
------- ------------ -------- ------------------
Fri 16 Aug 14:57:49 BST
2019 1058 223.90 XLON 19228XJ9pnv
------- ------------ -------- ------------------
Fri 16 Aug 14:57:00 BST
2019 1486 223.75 XLON 19228XJ9pi9
------- ------------ -------- ------------------
Fri 16 Aug 14:57:00 BST
2019 844 223.75 CHIX 19228XJ9pih
------- ------------ -------- ------------------
Fri 16 Aug 14:57:00 BST
2019 181 223.75 CHIX 19228XJ9pig
------- ------------ -------- ------------------
Fri 16 Aug 14:57:00 BST
2019 384 223.75 CHIX 19228XJ9pie
------- ------------ -------- ------------------
Fri 16 Aug 14:57:00 BST
2019 1707 223.75 CHIX 19228XJ9pic
------- ------------ -------- ------------------
Fri 16 Aug 14:56:58 BST
2019 2355 223.75 XLON 19228XJ9pgx
------- ------------ -------- ------------------
Fri 16 Aug 14:56:58 BST
2019 699 223.80 CHIX 19228XJ9pgz
------- ------------ -------- ------------------
Fri 16 Aug 14:56:58 BST
2019 14 223.80 XLON 19228XJ9pgw
------- ------------ -------- ------------------
Fri 16 Aug 14:56:58 BST
2019 939 223.80 XLON 19228XJ9pgv
------- ------------ -------- ------------------
Fri 16 Aug 14:56:54 BST
2019 327 223.85 CHIX 19228XJ9pg5
------- ------------ -------- ------------------
Fri 16 Aug 14:56:54 BST
2019 843 223.85 CHIX 19228XJ9pg0
------- ------------ -------- ------------------
Fri 16 Aug 14:56:54 BST
2019 1873 223.85 XLON 19228XJ9pfx
------- ------------ -------- ------------------
Fri 16 Aug 14:56:46 BST
2019 699 223.90 CHIX 19228XJ9pej
------- ------------ -------- ------------------
Fri 16 Aug 14:56:46 BST
2019 1391 223.90 XLON 19228XJ9pei
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 1500 224.05 XLON 19228XJ9pcx
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 35 224.05 XLON 19228XJ9pcy
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 176 224.05 XLON 19228XJ9pcv
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 199 224.05 XLON 19228XJ9pcw
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 2599 224.05 XLON 19228XJ9pct
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 632 224.05 XLON 19228XJ9pcu
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 705 224.05 CHIX 19228XJ9pcr
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 698 224.05 CHIX 19228XJ9pcs
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 1154 224.05 CHIX 19228XJ9pcp
------- ------------ -------- ------------------
Fri 16 Aug 14:56:40 BST
2019 902 224.05 CHIX 19228XJ9pcq
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 206 224.15 CHIX 19228XJ9p8w
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 3031 224.15 XLON 19228XJ9p8n
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 1604 224.15 XLON 19228XJ9p8i
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 1415 224.15 XLON 19228XJ9p8q
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 1033 224.15 CHIX 19228XJ9p8u
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 1346 224.15 CHIX 19228XJ9p8s
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 698 224.15 CHIX 19228XJ9p8t
------- ------------ -------- ------------------
Fri 16 Aug 14:55:43 BST
2019 749 224.15 CHIX 19228XJ9p8r
------- ------------ -------- ------------------
Fri 16 Aug 14:54:41 BST
2019 506 224.15 XLON 19228XJ9p3x
------- ------------ -------- ------------------
Fri 16 Aug 14:54:41 BST
2019 1979 224.15 XLON 19228XJ9p3w
------- ------------ -------- ------------------
Fri 16 Aug 14:54:41 BST
2019 698 224.15 CHIX 19228XJ9p41
------- ------------ -------- ------------------
Fri 16 Aug 14:54:41 BST
2019 880 224.15 CHIX 19228XJ9p3z
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 698 224.20 CHIX 19228XJ9p36
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 766 224.20 CHIX 19228XJ9p34
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 774 224.20 CHIX 19228XJ9p35
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 623 224.20 CHIX 19228XJ9p33
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 1253 224.20 XLON 19228XJ9p32
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 341 224.20 XLON 19228XJ9p30
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 18 224.20 XLON 19228XJ9p31
------- ------------ -------- ------------------
Fri 16 Aug 14:54:37 BST
2019 1641 224.20 XLON 19228XJ9p2z
------- ------------ -------- ------------------
Fri 16 Aug 14:54:31 BST
2019 648 224.25 XLON 19228XJ9p2a
------- ------------ -------- ------------------
Fri 16 Aug 14:54:31 BST
2019 484 224.25 XLON 19228XJ9p29
------- ------------ -------- ------------------
Fri 16 Aug 14:54:31 BST
2019 698 224.25 CHIX 19228XJ9p2b
------- ------------ -------- ------------------
Fri 16 Aug 14:54:02 BST
2019 712 224.30 CHIX 19228XJ9ozf
------- ------------ -------- ------------------
Fri 16 Aug 14:53:46 BST
2019 698 224.20 CHIX 19228XJ9ox5
------- ------------ -------- ------------------
Fri 16 Aug 14:53:46 BST
2019 1433 224.20 XLON 19228XJ9ox4
------- ------------ -------- ------------------
Fri 16 Aug 14:53:21 BST
2019 3557 224.10 XLON 19228XJ9oui
------- ------------ -------- ------------------
Fri 16 Aug 14:53:21 BST
2019 1700 224.10 XLON 19228XJ9ouj
------- ------------ -------- ------------------
Fri 16 Aug 14:52:25 BST
2019 69 224.10 XLON 19228XJ9oom
------- ------------ -------- ------------------
Fri 16 Aug 14:52:25 BST
2019 192 224.10 XLON 19228XJ9ook
------- ------------ -------- ------------------
Fri 16 Aug 14:52:25 BST
2019 2494 224.10 XLON 19228XJ9ooi
------- ------------ -------- ------------------
Fri 16 Aug 14:52:25 BST
2019 588 224.10 CHIX 19228XJ9ooq
------- ------------ -------- ------------------
Fri 16 Aug 14:52:25 BST
2019 1108 224.10 CHIX 19228XJ9oop
------- ------------ -------- ------------------
Fri 16 Aug 14:51:40 BST
2019 699 223.95 CHIX 19228XJ9ohv
------- ------------ -------- ------------------
Fri 16 Aug 14:51:40 BST
2019 2153 223.95 CHIX 19228XJ9ohw
------- ------------ -------- ------------------
Fri 16 Aug 14:51:40 BST
2019 737 223.95 XLON 19228XJ9oht
------- ------------ -------- ------------------
Fri 16 Aug 14:51:40 BST
2019 4851 223.95 XLON 19228XJ9ohu
------- ------------ -------- ------------------
Fri 16 Aug 14:51:32 BST
2019 789 224.00 CHIX 19228XJ9oh4
------- ------------ -------- ------------------
Fri 16 Aug 14:51:32 BST
2019 1401 224.00 CHIX 19228XJ9oh5
------- ------------ -------- ------------------
Fri 16 Aug 14:51:32 BST
2019 207 224.00 XLON 19228XJ9oh3
------- ------------ -------- ------------------
Fri 16 Aug 14:51:32 BST
2019 2948 224.00 XLON 19228XJ9oh2
------- ------------ -------- ------------------
Fri 16 Aug 14:50:56 BST
2019 459 224.05 CHIX 19228XJ9odj
------- ------------ -------- ------------------
Fri 16 Aug 14:50:56 BST
2019 699 224.05 CHIX 19228XJ9odk
------- ------------ -------- ------------------
Fri 16 Aug 14:50:56 BST
2019 698 224.05 CHIX 19228XJ9odh
------- ------------ -------- ------------------
Fri 16 Aug 14:50:56 BST
2019 401 224.05 CHIX 19228XJ9odi
------- ------------ -------- ------------------
Fri 16 Aug 14:50:56 BST
2019 986 224.05 CHIX 19228XJ9odg
------- ------------ -------- ------------------
Fri 16 Aug 14:50:52 BST
2019 2504 224.10 XLON 19228XJ9od7
------- ------------ -------- ------------------
Fri 16 Aug 14:50:52 BST
2019 1112 224.10 CHIX 19228XJ9od8
------- ------------ -------- ------------------
Fri 16 Aug 14:50:36 BST
2019 1400 224.10 CHIX 19228XJ9obc
------- ------------ -------- ------------------
Fri 16 Aug 14:50:36 BST
2019 138 224.10 XLON 19228XJ9obb
------- ------------ -------- ------------------
Fri 16 Aug 14:50:36 BST
2019 2022 224.10 XLON 19228XJ9ob9
------- ------------ -------- ------------------
Fri 16 Aug 14:50:36 BST
2019 7 224.10 XLON 19228XJ9oba
------- ------------ -------- ------------------
Fri 16 Aug 14:50:36 BST
2019 1130 224.10 XLON 19228XJ9ob8
------- ------------ -------- ------------------
Fri 16 Aug 14:50:26 BST
2019 602 224.15 XLON 19228XJ9oag
------- ------------ -------- ------------------
Fri 16 Aug 14:50:26 BST
2019 406 224.15 CHIX 19228XJ9oah
------- ------------ -------- ------------------
Fri 16 Aug 14:50:26 BST
2019 762 224.15 CHIX 19228XJ9oai
------- ------------ -------- ------------------
Fri 16 Aug 14:50:26 BST
2019 698 224.15 CHIX 19228XJ9oaj
------- ------------ -------- ------------------
Fri 16 Aug 14:50:26 BST
2019 323 224.15 XLON 19228XJ9oaf
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 1528 224.05 XLON 19228XJ9o6p
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 493 224.05 XLON 19228XJ9o6q
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 3967 224.05 XLON 19228XJ9o6o
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 698 224.05 CHIX 19228XJ9o6t
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 1762 224.05 CHIX 19228XJ9o6r
------- ------------ -------- ------------------
Fri 16 Aug 14:49:42 BST
2019 713 224.05 CHIX 19228XJ9o6s
------- ------------ -------- ------------------
Fri 16 Aug 14:48:56 BST
2019 1803 224.10 CHIX 19228XJ9o34
------- ------------ -------- ------------------
Fri 16 Aug 14:48:56 BST
2019 3726 224.10 XLON 19228XJ9o33
------- ------------ -------- ------------------
Fri 16 Aug 14:48:56 BST
2019 334 224.10 XLON 19228XJ9o32
------- ------------ -------- ------------------
Fri 16 Aug 14:48:34 BST
2019 60 224.20 XLON 19228XJ9o12
------- ------------ -------- ------------------
Fri 16 Aug 14:48:34 BST
2019 698 224.20 CHIX 19228XJ9o10
------- ------------ -------- ------------------
Fri 16 Aug 14:48:34 BST
2019 1371 224.20 XLON 19228XJ9o0y
------- ------------ -------- ------------------
Fri 16 Aug 14:47:28 BST
2019 514 224.00 CHIX 19228XJ9nx9
------- ------------ -------- ------------------
Fri 16 Aug 14:47:28 BST
2019 195 224.00 XLON 19228XJ9nx8
------- ------------ -------- ------------------
Fri 16 Aug 14:47:01 BST
2019 332 223.90 CHIX 19228XJ9nvm
------- ------------ -------- ------------------
Fri 16 Aug 14:47:01 BST
2019 425 223.90 CHIX 19228XJ9nvj
------- ------------ -------- ------------------
Fri 16 Aug 14:47:01 BST
2019 819 223.90 CHIX 19228XJ9nvh
------- ------------ -------- ------------------
Fri 16 Aug 14:46:59 BST
2019 1598 223.90 XLON 19228XJ9nv1
------- ------------ -------- ------------------
Fri 16 Aug 14:46:59 BST
2019 1754 223.90 XLON 19228XJ9nv2
------- ------------ -------- ------------------
Fri 16 Aug 14:46:59 BST
2019 246 223.95 XLON 19228XJ9nuz
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 674 223.95 CHIX 19228XJ9nun
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 394 223.95 CHIX 19228XJ9nul
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 25 223.95 CHIX 19228XJ9num
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 843 223.95 CHIX 19228XJ9nuj
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 787 223.95 CHIX 19228XJ9nuk
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 1026 223.95 XLON 19228XJ9nu7
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 91 223.95 XLON 19228XJ9nu4
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 200 223.95 XLON 19228XJ9nub
------- ------------ -------- ------------------
Fri 16 Aug 14:46:54 BST
2019 61 223.95 XLON 19228XJ9nu1
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 315 224.00 XLON 19228XJ9nsz
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 327 224.00 XLON 19228XJ9nsx
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 1100 224.00 XLON 19228XJ9nsy
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 891 224.00 CHIX 19228XJ9nt3
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 593 224.00 CHIX 19228XJ9nt4
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 785 224.00 CHIX 19228XJ9nt1
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 699 224.00 CHIX 19228XJ9nt2
------- ------------ -------- ------------------
Fri 16 Aug 14:46:37 BST
2019 405 224.00 CHIX 19228XJ9nt0
------- ------------ -------- ------------------
Fri 16 Aug 14:45:56 BST
2019 2489 224.05 CHIX 19228XJ9nqh
------- ------------ -------- ------------------
Fri 16 Aug 14:45:56 BST
2019 5605 224.05 XLON 19228XJ9nqf
------- ------------ -------- ------------------
Fri 16 Aug 14:43:52 BST
2019 926 223.95 XLON 19228XJ9nja
------- ------------ -------- ------------------
Fri 16 Aug 14:43:52 BST
2019 699 223.95 CHIX 19228XJ9njb
------- ------------ -------- ------------------
Fri 16 Aug 14:43:52 BST
2019 673 223.95 CHIX 19228XJ9njc
------- ------------ -------- ------------------
Fri 16 Aug 14:43:09 BST
2019 1608 224.05 CHIX 19228XJ9ngk
------- ------------ -------- ------------------
Fri 16 Aug 14:43:09 BST
2019 3622 224.05 XLON 19228XJ9ngj
------- ------------ -------- ------------------
Fri 16 Aug 14:42:57 BST
2019 904 224.05 CHIX 19228XJ9net
------- ------------ -------- ------------------
Fri 16 Aug 14:42:57 BST
2019 2345 224.05 CHIX 19228XJ9neu
------- ------------ -------- ------------------
Fri 16 Aug 14:42:57 BST
2019 338 224.05 CHIX 19228XJ9nes
------- ------------ -------- ------------------
Fri 16 Aug 14:42:57 BST
2019 4501 224.05 XLON 19228XJ9ner
------- ------------ -------- ------------------
Fri 16 Aug 14:42:51 BST
2019 3843 224.10 XLON 19228XJ9neo
------- ------------ -------- ------------------
Fri 16 Aug 14:42:51 BST
2019 1706 224.10 CHIX 19228XJ9nep
------- ------------ -------- ------------------
Fri 16 Aug 14:42:40 BST
2019 790 224.15 XLON 19228XJ9ne4
------- ------------ -------- ------------------
Fri 16 Aug 14:42:40 BST
2019 2095 224.15 XLON 19228XJ9ne5
------- ------------ -------- ------------------
Fri 16 Aug 14:42:40 BST
2019 698 224.15 CHIX 19228XJ9ne6
------- ------------ -------- ------------------
Fri 16 Aug 14:42:40 BST
2019 931 224.15 CHIX 19228XJ9ne7
------- ------------ -------- ------------------
Fri 16 Aug 14:41:59 BST
2019 814 224.10 CHIX 19228XJ9nbo
------- ------------ -------- ------------------
Fri 16 Aug 14:41:59 BST
2019 536 224.10 CHIX 19228XJ9nbp
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 163 224.15 XLON 19228XJ9na8
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 1084 224.15 CHIX 19228XJ9na9
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 135 224.20 XLON 19228XJ9na4
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 522 224.20 CHIX 19228XJ9na6
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 533 224.20 CHIX 19228XJ9na7
------- ------------ -------- ------------------
Fri 16 Aug 14:41:46 BST
2019 849 224.20 CHIX 19228XJ9na5
------- ------------ -------- ------------------
Fri 16 Aug 14:41:31 BST
2019 698 224.25 CHIX 19228XJ9n8p
------- ------------ -------- ------------------
Fri 16 Aug 14:41:31 BST
2019 698 224.25 CHIX 19228XJ9n8q
------- ------------ -------- ------------------
Fri 16 Aug 14:41:31 BST
2019 650 224.25 XLON 19228XJ9n8o
------- ------------ -------- ------------------
Fri 16 Aug 14:41:31 BST
2019 695 224.25 XLON 19228XJ9n8n
------- ------------ -------- ------------------
Fri 16 Aug 14:40:14 BST
2019 360 224.15 CHIX 19228XJ9n3h
------- ------------ -------- ------------------
Fri 16 Aug 14:40:14 BST
2019 698 224.15 CHIX 19228XJ9n3e
------- ------------ -------- ------------------
Fri 16 Aug 14:40:14 BST
2019 654 224.15 XLON 19228XJ9n3c
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 287 224.20 CHIX 19228XJ9n38
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 935 224.20 CHIX 19228XJ9n39
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 698 224.20 CHIX 19228XJ9n36
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 698 224.20 CHIX 19228XJ9n37
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 41 224.20 XLON 19228XJ9n34
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 146 224.20 XLON 19228XJ9n35
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 1462 224.20 XLON 19228XJ9n32
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 79 224.20 XLON 19228XJ9n33
------- ------------ -------- ------------------
Fri 16 Aug 14:40:13 BST
2019 1233 224.20 XLON 19228XJ9n31
------- ------------ -------- ------------------
Fri 16 Aug 14:40:07 BST
2019 2664 224.30 XLON 19228XJ9n2p
------- ------------ -------- ------------------
Fri 16 Aug 14:40:07 BST
2019 1183 224.30 CHIX 19228XJ9n2q
------- ------------ -------- ------------------
Fri 16 Aug 14:39:12 BST
2019 1307 224.25 XLON 19228XJ9n0j
------- ------------ -------- ------------------
Fri 16 Aug 14:39:12 BST
2019 698 224.25 CHIX 19228XJ9n0k
------- ------------ -------- ------------------
Fri 16 Aug 14:38:55 BST
2019 714 224.25 XLON 19228XJ9mz6
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 863 224.30 XLON 19228XJ9myx
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 335 224.30 CHIX 19228XJ9myr
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 337 224.30 CHIX 19228XJ9myp
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 1386 224.30 CHIX 19228XJ9myu
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 3120 224.30 XLON 19228XJ9myo
------- ------------ -------- ------------------
Fri 16 Aug 14:38:52 BST
2019 8 224.30 XLON 19228XJ9mym
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 724 224.35 XLON 19228XJ9mxb
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 697 224.35 CHIX 19228XJ9mxa
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 943 224.35 CHIX 19228XJ9mx8
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 697 224.35 CHIX 19228XJ9mx9
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 211 224.35 XLON 19228XJ9mx6
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 765 224.35 XLON 19228XJ9mx7
------- ------------ -------- ------------------
Fri 16 Aug 14:38:30 BST
2019 1017 224.35 XLON 19228XJ9mx5
------- ------------ -------- ------------------
Fri 16 Aug 14:38:09 BST
2019 1164 224.40 XLON 19228XJ9mvg
------- ------------ -------- ------------------
Fri 16 Aug 14:38:09 BST
2019 697 224.40 CHIX 19228XJ9mvh
------- ------------ -------- ------------------
Fri 16 Aug 14:37:11 BST
2019 984 224.25 CHIX 19228XJ9mqj
------- ------------ -------- ------------------
Fri 16 Aug 14:36:42 BST
2019 455 224.15 XLON 19228XJ9mo2
------- ------------ -------- ------------------
Fri 16 Aug 14:36:42 BST
2019 632 224.15 XLON 19228XJ9mnz
------- ------------ -------- ------------------
Fri 16 Aug 14:36:42 BST
2019 698 224.15 CHIX 19228XJ9mo4
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 199 224.20 XLON 19228XJ9mng
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 2665 224.20 XLON 19228XJ9mna
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 1184 224.20 CHIX 19228XJ9mnf
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 965 224.20 CHIX 19228XJ9mnd
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 862 224.20 CHIX 19228XJ9mne
------- ------------ -------- ------------------
Fri 16 Aug 14:36:35 BST
2019 763 224.20 CHIX 19228XJ9mnb
------- ------------ -------- ------------------
Fri 16 Aug 14:36:14 BST
2019 312 224.25 CHIX 19228XJ9mlw
------- ------------ -------- ------------------
Fri 16 Aug 14:36:14 BST
2019 101 224.25 XLON 19228XJ9mlv
------- ------------ -------- ------------------
Fri 16 Aug 14:36:13 BST
2019 1904 224.25 CHIX 19228XJ9mlt
------- ------------ -------- ------------------
Fri 16 Aug 14:36:13 BST
2019 4288 224.25 XLON 19228XJ9mlr
------- ------------ -------- ------------------
Fri 16 Aug 14:36:10 BST
2019 300 224.30 CHIX 19228XJ9mlj
------- ------------ -------- ------------------
Fri 16 Aug 14:36:07 BST
2019 1236 224.35 XLON 19228XJ9ml8
------- ------------ -------- ------------------
Fri 16 Aug 14:36:07 BST
2019 3 224.35 XLON 19228XJ9ml9
------- ------------ -------- ------------------
Fri 16 Aug 14:36:07 BST
2019 697 224.35 CHIX 19228XJ9mlb
------- ------------ -------- ------------------
Fri 16 Aug 14:35:17 BST
2019 897 224.25 CHIX 19228XJ9mhj
------- ------------ -------- ------------------
Fri 16 Aug 14:34:47 BST
2019 568 224.15 CHIX 19228XJ9mds
------- ------------ -------- ------------------
Fri 16 Aug 14:34:46 BST
2019 366 224.15 XLON 19228XJ9mda
------- ------------ -------- ------------------
Fri 16 Aug 14:34:46 BST
2019 698 224.15 CHIX 19228XJ9mdb
------- ------------ -------- ------------------
Fri 16 Aug 14:34:46 BST
2019 664 224.15 XLON 19228XJ9md9
------- ------------ -------- ------------------
Fri 16 Aug 14:34:16 BST
2019 544 224.10 XLON 19228XJ9mar
------- ------------ -------- ------------------
Fri 16 Aug 14:34:16 BST
2019 698 224.10 CHIX 19228XJ9mas
------- ------------ -------- ------------------
Fri 16 Aug 14:33:59 BST
2019 11 224.05 XLON 19228XJ9m92
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 698 224.05 CHIX 19228XJ9m82
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 794 224.05 XLON 19228XJ9m81
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 705 224.00 XLON 19228XJ9m7u
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 98 224.00 XLON 19228XJ9m7v
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 698 224.05 CHIX 19228XJ9m7w
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 1212 224.05 CHIX 19228XJ9m7x
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 2729 224.05 XLON 19228XJ9m7s
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 187 224.05 XLON 19228XJ9m7t
------- ------------ -------- ------------------
Fri 16 Aug 14:33:48 BST
2019 699 224.05 XLON 19228XJ9m7r
------- ------------ -------- ------------------
Fri 16 Aug 14:33:36 BST
2019 400 224.10 CHIX 19228XJ9m77
------- ------------ -------- ------------------
Fri 16 Aug 14:33:36 BST
2019 742 224.10 CHIX 19228XJ9m78
------- ------------ -------- ------------------
Fri 16 Aug 14:33:36 BST
2019 549 224.10 CHIX 19228XJ9m76
------- ------------ -------- ------------------
Fri 16 Aug 14:32:17 BST
2019 859 224.00 CHIX 19228XJ9m0c
------- ------------ -------- ------------------
Fri 16 Aug 14:32:17 BST
2019 500 224.10 CHIX 19228XJ9m0b
------- ------------ -------- ------------------
Fri 16 Aug 14:31:53 BST
2019 54 223.95 XLON 19228XJ9lyg
------- ------------ -------- ------------------
Fri 16 Aug 14:31:46 BST
2019 699 224.00 CHIX 19228XJ9ly7
------- ------------ -------- ------------------
Fri 16 Aug 14:31:46 BST
2019 1113 224.00 XLON 19228XJ9ly6
------- ------------ -------- ------------------
Fri 16 Aug 14:31:30 BST
2019 852 224.00 BATE 19228XJ9luq
------- ------------ -------- ------------------
Fri 16 Aug 14:31:30 BST
2019 1164 224.00 XLON 19228XJ9lup
------- ------------ -------- ------------------
Fri 16 Aug 14:31:30 BST
2019 1067 224.00 CHIX 19228XJ9luo
------- ------------ -------- ------------------
Fri 16 Aug 14:31:30 BST
2019 1361 224.00 XLON 19228XJ9lum
------- ------------ -------- ------------------
Fri 16 Aug 14:31:30 BST
2019 699 224.00 CHIX 19228XJ9lun
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 750 223.50 BATE 19228XJ9lj9
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 42 223.50 CHIX 19228XJ9lja
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 1200 223.50 CHIX 19228XJ9ljb
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 2568 223.50 CHIX 19228XJ9lj7
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 884 223.50 CHIX 19228XJ9lj8
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 4312 223.50 XLON 19228XJ9lj6
------- ------------ -------- ------------------
Fri 16 Aug 14:29:33 BST
2019 1471 223.50 XLON 19228XJ9lj5
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 1293 223.50 CHIX 19228XJ9lf3
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 909 223.50 XLON 19228XJ9lf2
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 2000 223.50 XLON 19228XJ9lf1
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 379 223.55 CHIX 19228XJ9lel
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 301 223.55 CHIX 19228XJ9lek
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 188 223.55 XLON 19228XJ9lej
------- ------------ -------- ------------------
Fri 16 Aug 14:28:27 BST
2019 192 223.55 XLON 19228XJ9lei
------- ------------ -------- ------------------
Fri 16 Aug 14:28:09 BST
2019 700 223.60 CHIX 19228XJ9ldn
------- ------------ -------- ------------------
Fri 16 Aug 14:28:09 BST
2019 915 223.60 CHIX 19228XJ9ldk
------- ------------ -------- ------------------
Fri 16 Aug 14:28:09 BST
2019 1378 223.60 XLON 19228XJ9ldg
------- ------------ -------- ------------------
Fri 16 Aug 14:26:42 BST
2019 793 223.45 CHIX 19228XJ9l7k
------- ------------ -------- ------------------
Fri 16 Aug 14:26:42 BST
2019 700 223.45 CHIX 19228XJ9l7h
------- ------------ -------- ------------------
Fri 16 Aug 14:26:42 BST
2019 700 223.45 CHIX 19228XJ9l7g
------- ------------ -------- ------------------
Fri 16 Aug 14:26:42 BST
2019 437 223.45 XLON 19228XJ9l7e
------- ------------ -------- ------------------
Fri 16 Aug 14:26:14 BST
2019 81 223.45 XLON 19228XJ9l5t
------- ------------ -------- ------------------
Fri 16 Aug 14:26:14 BST
2019 806 223.45 XLON 19228XJ9l5s
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 453 223.50 CHIX 19228XJ9l5n
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5o
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5l
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5m
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5j
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5k
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.50 CHIX 19228XJ9l5i
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 860 223.50 CHIX 19228XJ9l5p
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 1932 223.50 XLON 19228XJ9l5h
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 61 223.50 XLON 19228XJ9l5f
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 1227 223.50 XLON 19228XJ9l5g
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 600 223.50 XLON 19228XJ9l5d
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 973 223.50 XLON 19228XJ9l5e
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 689 223.50 XLON 19228XJ9l5b
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 1192 223.50 XLON 19228XJ9l5c
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 1464 223.50 XLON 19228XJ9l5a
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 360 223.55 XLON 19228XJ9l57
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 484 223.55 XLON 19228XJ9l53
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 783 223.55 XLON 19228XJ9l50
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.55 CHIX 19228XJ9l56
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 870 223.55 CHIX 19228XJ9l54
------- ------------ -------- ------------------
Fri 16 Aug 14:26:12 BST
2019 700 223.55 CHIX 19228XJ9l55
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 453 223.55 XLON 19228XJ9l3c
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 1100 223.55 CHIX 19228XJ9l39
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 610 223.55 CHIX 19228XJ9l3b
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 700 223.55 CHIX 19228XJ9l3a
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 850 223.55 XLON 19228XJ9l38
------- ------------ -------- ------------------
Fri 16 Aug 14:25:53 BST
2019 2477 223.55 XLON 19228XJ9l37
------- ------------ -------- ------------------
Fri 16 Aug 14:25:15 BST
2019 68 223.55 CHIX 19228XJ9l1j
------- ------------ -------- ------------------
Fri 16 Aug 14:25:04 BST
2019 871 223.55 XLON 19228XJ9l0z
------- ------------ -------- ------------------
Fri 16 Aug 14:25:04 BST
2019 30 223.55 CHIX 19228XJ9l10
------- ------------ -------- ------------------
Fri 16 Aug 14:24:22 BST
2019 27 223.55 XLON 19228XJ9kyd
------- ------------ -------- ------------------
Fri 16 Aug 14:24:22 BST
2019 868 223.55 CHIX 19228XJ9kye
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 1186 223.55 CHIX 19228XJ9ky7
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 700 223.55 CHIX 19228XJ9ky8
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 2669 223.55 XLON 19228XJ9ky4
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 753 223.55 XLON 19228XJ9ky6
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 981 223.60 XLON 19228XJ9ky3
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 419 223.60 XLON 19228XJ9ky1
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 832 223.60 XLON 19228XJ9ky2
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 558 223.60 XLON 19228XJ9ky0
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 890 223.60 XLON 19228XJ9kxz
------- ------------ -------- ------------------
Fri 16 Aug 14:24:20 BST
2019 541 223.60 XLON 19228XJ9kxy
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 21 223.60 CHIX 19228XJ9kvd
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 198 223.60 CHIX 19228XJ9kvc
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 500 223.60 CHIX 19228XJ9kvb
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 5 223.60 XLON 19228XJ9kva
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 213 223.60 XLON 19228XJ9kv8
------- ------------ -------- ------------------
Fri 16 Aug 14:23:24 BST
2019 5 223.60 XLON 19228XJ9kv9
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 722 223.55 CHIX 19228XJ9kqg
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 499 223.55 CHIX 19228XJ9kqe
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 766 223.55 CHIX 19228XJ9kqf
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 767 223.55 CHIX 19228XJ9kqd
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 864 223.55 CHIX 19228XJ9kqb
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 17 223.55 XLON 19228XJ9kq7
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 1547 223.55 XLON 19228XJ9kq8
------- ------------ -------- ------------------
Fri 16 Aug 14:22:36 BST
2019 1941 223.55 XLON 19228XJ9kq6
------- ------------ -------- ------------------
Fri 16 Aug 14:20:52 BST
2019 1771 223.35 XLON 19228XJ9kj8
------- ------------ -------- ------------------
Fri 16 Aug 14:20:44 BST
2019 33 223.40 XLON 19228XJ9kiw
------- ------------ -------- ------------------
Fri 16 Aug 14:20:44 BST
2019 106 223.40 XLON 19228XJ9kix
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 1089 223.40 CHIX 19228XJ9kiu
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 882 223.40 CHIX 19228XJ9kiv
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 891 223.40 CHIX 19228XJ9kis
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 378 223.40 CHIX 19228XJ9kit
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 700 223.40 CHIX 19228XJ9kiq
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 700 223.40 CHIX 19228XJ9kir
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 388 223.40 CHIX 19228XJ9kip
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 1982 223.40 XLON 19228XJ9kio
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 128 223.40 XLON 19228XJ9kim
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 2452 223.40 XLON 19228XJ9kin
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 1195 223.40 XLON 19228XJ9kik
------- ------------ -------- ------------------
Fri 16 Aug 14:20:43 BST
2019 18 223.40 XLON 19228XJ9kil
------- ------------ -------- ------------------
Fri 16 Aug 14:20:12 BST
2019 321 223.45 CHIX 19228XJ9kg1
------- ------------ -------- ------------------
Fri 16 Aug 14:20:12 BST
2019 1021 223.45 CHIX 19228XJ9kg0
------- ------------ -------- ------------------
Fri 16 Aug 14:19:57 BST
2019 248 223.45 CHIX 19228XJ9kft
------- ------------ -------- ------------------
Fri 16 Aug 14:19:57 BST
2019 597 223.45 XLON 19228XJ9kfr
------- ------------ -------- ------------------
Fri 16 Aug 14:19:57 BST
2019 1595 223.45 XLON 19228XJ9kfq
------- ------------ -------- ------------------
Fri 16 Aug 14:19:57 BST
2019 974 223.45 CHIX 19228XJ9kfs
------- ------------ -------- ------------------
Fri 16 Aug 14:19:22 BST
2019 34 223.45 XLON 19228XJ9kdf
------- ------------ -------- ------------------
Fri 16 Aug 14:19:22 BST
2019 1320 223.45 XLON 19228XJ9kdb
------- ------------ -------- ------------------
Fri 16 Aug 14:19:22 BST
2019 4125 223.45 XLON 19228XJ9kda
------- ------------ -------- ------------------
Fri 16 Aug 14:19:22 BST
2019 817 223.45 CHIX 19228XJ9kde
------- ------------ -------- ------------------
Fri 16 Aug 14:19:22 BST
2019 1601 223.45 CHIX 19228XJ9kdd
------- ------------ -------- ------------------
Fri 16 Aug 14:18:48 BST
2019 722 223.45 CHIX 19228XJ9kbj
------- ------------ -------- ------------------
Fri 16 Aug 14:18:36 BST
2019 700 223.45 CHIX 19228XJ9kba
------- ------------ -------- ------------------
Fri 16 Aug 14:18:36 BST
2019 1391 223.45 XLON 19228XJ9kb9
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 478 223.50 CHIX 19228XJ9kb0
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 737 223.50 CHIX 19228XJ9kay
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 818 223.50 CHIX 19228XJ9kaz
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 831 223.50 CHIX 19228XJ9kax
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 33 223.50 XLON 19228XJ9kaw
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 16 223.50 XLON 19228XJ9kau
------- ------------ -------- ------------------
Fri 16 Aug 14:18:30 BST
2019 20 223.50 XLON 19228XJ9kav
------- ------------ -------- ------------------
Fri 16 Aug 14:17:32 BST
2019 489 223.40 XLON 19228XJ9k8z
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 700 223.40 CHIX 19228XJ9k0q
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 1886 223.40 CHIX 19228XJ9k0n
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 343 223.40 CHIX 19228XJ9k0m
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 4248 223.40 XLON 19228XJ9k0j
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 43 223.40 XLON 19228XJ9k0k
------- ------------ -------- ------------------
Fri 16 Aug 14:15:04 BST
2019 547 223.40 XLON 19228XJ9k0l
------- ------------ -------- ------------------
Fri 16 Aug 14:14:32 BST
2019 844 223.45 CHIX 19228XJ9jx2
------- ------------ -------- ------------------
Fri 16 Aug 14:14:32 BST
2019 1849 223.45 XLON 19228XJ9jx0
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 1392 223.55 XLON 19228XJ9jvs
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 3528 223.55 XLON 19228XJ9jvt
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 2550 223.55 XLON 19228XJ9jvq
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 266 223.55 XLON 19228XJ9jvr
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 24 223.55 CHIX 19228XJ9jvx
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 1543 223.55 CHIX 19228XJ9jvw
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 1133 223.55 CHIX 19228XJ9jvu
------- ------------ -------- ------------------
Fri 16 Aug 14:14:23 BST
2019 774 223.55 CHIX 19228XJ9jvv
------- ------------ -------- ------------------
Fri 16 Aug 14:14:16 BST
2019 731 223.60 CHIX 19228XJ9jut
------- ------------ -------- ------------------
Fri 16 Aug 14:13:39 BST
2019 305 223.60 XLON 19228XJ9jsc
------- ------------ -------- ------------------
Fri 16 Aug 14:13:39 BST
2019 700 223.60 CHIX 19228XJ9jsd
------- ------------ -------- ------------------
Fri 16 Aug 14:13:39 BST
2019 475 223.60 CHIX 19228XJ9jse
------- ------------ -------- ------------------
Fri 16 Aug 14:13:16 BST
2019 23 223.55 CHIX 19228XJ9jrl
------- ------------ -------- ------------------
Fri 16 Aug 14:13:16 BST
2019 1592 223.55 CHIX 19228XJ9jrk
------- ------------ -------- ------------------
Fri 16 Aug 14:13:16 BST
2019 3638 223.55 XLON 19228XJ9jrj
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 23 223.45 CHIX 19228XJ9jnw
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 677 223.45 CHIX 19228XJ9jnu
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 1266 223.45 CHIX 19228XJ9jnt
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 610 223.45 XLON 19228XJ9jns
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 1635 223.45 XLON 19228XJ9jnr
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 505 223.45 XLON 19228XJ9jnq
------- ------------ -------- ------------------
Fri 16 Aug 14:12:38 BST
2019 710 223.45 XLON 19228XJ9jnp
------- ------------ -------- ------------------
Fri 16 Aug 14:12:26 BST
2019 314 223.45 CHIX 19228XJ9jmi
------- ------------ -------- ------------------
Fri 16 Aug 14:12:16 BST
2019 291 223.45 CHIX 19228XJ9jm2
------- ------------ -------- ------------------
Fri 16 Aug 14:12:16 BST
2019 700 223.45 CHIX 19228XJ9jm1
------- ------------ -------- ------------------
Fri 16 Aug 14:12:16 BST
2019 958 223.45 XLON 19228XJ9jm0
------- ------------ -------- ------------------
Fri 16 Aug 14:11:09 BST
2019 12 223.40 XLON 19228XJ9jj1
------- ------------ -------- ------------------
Fri 16 Aug 14:10:18 BST
2019 2163 223.35 CHIX 19228XJ9jfu
------- ------------ -------- ------------------
Fri 16 Aug 14:10:18 BST
2019 2485 223.35 XLON 19228XJ9jft
------- ------------ -------- ------------------
Fri 16 Aug 14:10:18 BST
2019 2387 223.35 XLON 19228XJ9jfs
------- ------------ -------- ------------------
Fri 16 Aug 14:09:17 BST
2019 925 223.45 CHIX 19228XJ9jap
------- ------------ -------- ------------------
Fri 16 Aug 14:09:17 BST
2019 2079 223.45 XLON 19228XJ9jao
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 399 223.50 XLON 19228XJ9j9y
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 3687 223.50 XLON 19228XJ9j9x
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 141 223.50 XLON 19228XJ9j9w
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 1393 223.50 XLON 19228XJ9j9u
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 267 223.50 XLON 19228XJ9j9v
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 546 223.50 CHIX 19228XJ9ja4
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 324 223.50 CHIX 19228XJ9ja2
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 1268 223.50 CHIX 19228XJ9ja3
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 594 223.50 CHIX 19228XJ9ja0
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 681 223.50 CHIX 19228XJ9ja1
------- ------------ -------- ------------------
Fri 16 Aug 14:09:08 BST
2019 700 223.50 CHIX 19228XJ9j9z
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 782 223.55 CHIX 19228XJ9j94
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 1086 223.55 CHIX 19228XJ9j95
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 989 223.55 CHIX 19228XJ9j93
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 398 223.55 CHIX 19228XJ9j96
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 2342 223.55 XLON 19228XJ9j92
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 52 223.55 XLON 19228XJ9j90
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 102 223.55 XLON 19228XJ9j91
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 2 223.55 XLON 19228XJ9j8z
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 1677 223.55 XLON 19228XJ9j8x
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 2226 223.55 XLON 19228XJ9j8u
------- ------------ -------- ------------------
Fri 16 Aug 14:09:06 BST
2019 268 223.55 XLON 19228XJ9j8v
------- ------------ -------- ------------------
Fri 16 Aug 14:08:56 BST
2019 232 223.60 XLON 19228XJ9j7i
------- ------------ -------- ------------------
Fri 16 Aug 14:08:56 BST
2019 468 223.60 XLON 19228XJ9j7h
------- ------------ -------- ------------------
Fri 16 Aug 14:08:56 BST
2019 742 223.60 XLON 19228XJ9j7f
------- ------------ -------- ------------------
Fri 16 Aug 14:08:55 BST
2019 1739 223.65 XLON 19228XJ9j7a
------- ------------ -------- ------------------
Fri 16 Aug 14:08:55 BST
2019 858 223.65 CHIX 19228XJ9j7c
------- ------------ -------- ------------------
Fri 16 Aug 14:08:55 BST
2019 190 223.65 XLON 19228XJ9j78
------- ------------ -------- ------------------
Fri 16 Aug 14:08:52 BST
2019 480 223.65 CHIX 19228XJ9j6z
------- ------------ -------- ------------------
Fri 16 Aug 14:08:43 BST
2019 261 223.65 XLON 19228XJ9j6k
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 700 223.55 CHIX 19228XJ9j3n
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 695 223.55 CHIX 19228XJ9j3o
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 700 223.55 CHIX 19228XJ9j3l
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 873 223.55 CHIX 19228XJ9j3m
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 700 223.55 CHIX 19228XJ9j3p
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 862 223.55 CHIX 19228XJ9j3q
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 100 223.55 XLON 19228XJ9j3j
------- ------------ -------- ------------------
Fri 16 Aug 14:07:38 BST
2019 1941 223.55 XLON 19228XJ9j3k
------- ------------ -------- ------------------
Fri 16 Aug 14:07:28 BST
2019 18 223.60 XLON 19228XJ9j35
------- ------------ -------- ------------------
Fri 16 Aug 14:07:28 BST
2019 18 223.60 XLON 19228XJ9j34
------- ------------ -------- ------------------
Fri 16 Aug 14:07:16 BST
2019 715 223.60 CHIX 19228XJ9j2i
------- ------------ -------- ------------------
Fri 16 Aug 14:07:16 BST
2019 426 223.60 XLON 19228XJ9j2b
------- ------------ -------- ------------------
Fri 16 Aug 14:07:16 BST
2019 1855 223.60 CHIX 19228XJ9j26
------- ------------ -------- ------------------
Fri 16 Aug 14:07:16 BST
2019 4179 223.60 XLON 19228XJ9j1y
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 1316 223.55 XLON 19228XJ9j09
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 60 223.55 XLON 19228XJ9j0e
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 2558 223.55 XLON 19228XJ9j0c
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 878 223.55 XLON 19228XJ9j0d
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 45 223.55 XLON 19228XJ9j0a
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 563 223.55 XLON 19228XJ9j0b
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 136 223.60 XLON 19228XJ9izv
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 21 223.60 XLON 19228XJ9izw
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 1355 223.60 XLON 19228XJ9izt
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 1209 223.60 XLON 19228XJ9izu
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 104 223.60 XLON 19228XJ9izs
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 177 223.60 XLON 19228XJ9izz
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 193 223.60 XLON 19228XJ9izy
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 321 223.60 CHIX 19228XJ9izx
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 359 223.60 CHIX 19228XJ9j05
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 711 223.60 CHIX 19228XJ9j06
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 700 223.60 CHIX 19228XJ9j03
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 700 223.60 CHIX 19228XJ9j02
------- ------------ -------- ------------------
Fri 16 Aug 14:06:51 BST
2019 403 223.60 CHIX 19228XJ9j00
------- ------------ -------- ------------------
Fri 16 Aug 14:02:25 BST
2019 1329 223.55 XLON 19228XJ9i8y
------- ------------ -------- ------------------
Fri 16 Aug 14:02:25 BST
2019 700 223.55 CHIX 19228XJ9i8z
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 1624 223.60 CHIX 19228XJ9i74
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 700 223.60 CHIX 19228XJ9i75
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 920 223.60 CHIX 19228XJ9i76
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 698 223.60 XLON 19228XJ9i72
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 1316 223.65 CHIX 19228XJ9i6s
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 700 223.65 CHIX 19228XJ9i6z
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 679 223.65 CHIX 19228XJ9i6y
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 700 223.65 CHIX 19228XJ9i6v
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 1406 223.65 XLON 19228XJ9i6o
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 587 223.65 XLON 19228XJ9i6k
------- ------------ -------- ------------------
Fri 16 Aug 14:02:20 BST
2019 2962 223.65 XLON 19228XJ9i6e
------- ------------ -------- ------------------
Fri 16 Aug 14:01:50 BST
2019 3657 223.60 XLON 19228XJ9i4e
------- ------------ -------- ------------------
Fri 16 Aug 14:01:19 BST
2019 75 223.70 CHIX 19228XJ9i0z
------- ------------ -------- ------------------
Fri 16 Aug 14:01:19 BST
2019 1058 223.70 XLON 19228XJ9i0x
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 2000 223.70 XLON 19228XJ9i0l
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 4388 223.70 XLON 19228XJ9i0f
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 1127 223.70 XLON 19228XJ9i0n
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 50 223.70 CHIX 19228XJ9i0w
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 649 223.70 CHIX 19228XJ9i0v
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 950 223.70 CHIX 19228XJ9i0u
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 891 223.70 CHIX 19228XJ9i0s
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 889 223.70 CHIX 19228XJ9i0q
------- ------------ -------- ------------------
Fri 16 Aug 14:01:18 BST
2019 1949 223.70 CHIX 19228XJ9i0o
------- ------------ -------- ------------------
Fri 16 Aug 14:01:08 BST
2019 4 223.75 XLON 19228XJ9hy5
------- ------------ -------- ------------------
Fri 16 Aug 14:01:03 BST
2019 1399 223.75 XLON 19228XJ9hxn
------- ------------ -------- ------------------
Fri 16 Aug 14:01:03 BST
2019 699 223.75 CHIX 19228XJ9hxp
------- ------------ -------- ------------------
Fri 16 Aug 14:01:02 BST
2019 1143 223.80 CHIX 19228XJ9hx7
------- ------------ -------- ------------------
Fri 16 Aug 14:01:02 BST
2019 699 223.80 CHIX 19228XJ9hx8
------- ------------ -------- ------------------
Fri 16 Aug 14:01:02 BST
2019 1358 223.80 XLON 19228XJ9hx5
------- ------------ -------- ------------------
Fri 16 Aug 14:01:02 BST
2019 700 223.80 XLON 19228XJ9hx6
------- ------------ -------- ------------------
Fri 16 Aug 14:01:02 BST
2019 1214 223.80 XLON 19228XJ9hx4
------- ------------ -------- ------------------
Fri 16 Aug 13:59:47 BST
2019 411 223.60 CHIX 19228XJ9ht6
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 681 223.60 CHIX 19228XJ9ht5
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 66 223.60 CHIX 19228XJ9ht4
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 498 223.60 CHIX 19228XJ9ht3
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 773 223.55 CHIX 19228XJ9ht2
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 216 223.55 XLON 19228XJ9hsr
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 254 223.60 CHIX 19228XJ9ht1
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 1424 223.60 XLON 19228XJ9hsq
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 61 223.60 XLON 19228XJ9hsn
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 608 223.60 XLON 19228XJ9hso
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 919 223.60 XLON 19228XJ9hsl
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 197 223.60 XLON 19228XJ9hsk
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.60 CHIX 19228XJ9hsz
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 654 223.60 CHIX 19228XJ9hsx
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.60 CHIX 19228XJ9hsy
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 931 223.60 CHIX 19228XJ9hsw
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 446 223.60 CHIX 19228XJ9ht0
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.65 CHIX 19228XJ9hsp
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.65 CHIX 19228XJ9hsm
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.65 CHIX 19228XJ9hsv
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 700 223.65 CHIX 19228XJ9hst
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 786 223.65 CHIX 19228XJ9hsu
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 761 223.65 CHIX 19228XJ9hss
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 8 223.65 XLON 19228XJ9hsj
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 1019 223.65 XLON 19228XJ9hsh
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 576 223.65 XLON 19228XJ9hsi
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 669 223.65 XLON 19228XJ9hsf
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 166 223.65 XLON 19228XJ9hsg
------- ------------ -------- ------------------
Fri 16 Aug 13:59:45 BST
2019 1014 223.65 XLON 19228XJ9hse
------- ------------ -------- ------------------
Fri 16 Aug 13:59:02 BST
2019 1760 223.70 CHIX 19228XJ9hoy
------- ------------ -------- ------------------
Fri 16 Aug 13:59:02 BST
2019 1400 223.70 CHIX 19228XJ9hox
------- ------------ -------- ------------------
Fri 16 Aug 13:59:02 BST
2019 1000 223.70 CHIX 19228XJ9hov
------- ------------ -------- ------------------
Fri 16 Aug 13:59:02 BST
2019 1200 223.70 XLON 19228XJ9hou
------- ------------ -------- ------------------
Fri 16 Aug 13:59:00 BST
2019 400 223.70 CHIX 19228XJ9hol
------- ------------ -------- ------------------
Fri 16 Aug 13:59:00 BST
2019 307 223.70 CHIX 19228XJ9hok
------- ------------ -------- ------------------
Fri 16 Aug 13:57:57 BST
2019 1393 223.65 XLON 19228XJ9hlj
------- ------------ -------- ------------------
Fri 16 Aug 13:57:57 BST
2019 196 223.65 XLON 19228XJ9hlk
------- ------------ -------- ------------------
Fri 16 Aug 13:57:57 BST
2019 700 223.65 CHIX 19228XJ9hlm
------- ------------ -------- ------------------
Fri 16 Aug 13:57:57 BST
2019 844 223.65 CHIX 19228XJ9hll
------- ------------ -------- ------------------
Fri 16 Aug 13:57:54 BST
2019 100 223.70 XLON 19228XJ9hla
------- ------------ -------- ------------------
Fri 16 Aug 13:57:32 BST
2019 1592 223.65 XLON 19228XJ9hjw
------- ------------ -------- ------------------
Fri 16 Aug 13:57:32 BST
2019 1831 223.65 XLON 19228XJ9hjx
------- ------------ -------- ------------------
Fri 16 Aug 13:57:22 BST
2019 743 223.65 CHIX 19228XJ9hjc
------- ------------ -------- ------------------
Fri 16 Aug 13:57:14 BST
2019 832 223.60 CHIX 19228XJ9hj1
------- ------------ -------- ------------------
Fri 16 Aug 13:57:13 BST
2019 1500 223.65 XLON 19228XJ9hj0
------- ------------ -------- ------------------
Fri 16 Aug 13:57:13 BST
2019 2107 223.65 XLON 19228XJ9hiz
------- ------------ -------- ------------------
Fri 16 Aug 13:57:13 BST
2019 1784 223.60 XLON 19228XJ9hiy
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 900 223.70 CHIX 19228XJ9hiw
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 2111 223.70 XLON 19228XJ9hiv
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 299 223.65 CHIX 19228XJ9hiu
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 2281 223.65 XLON 19228XJ9hit
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 2874 223.60 XLON 19228XJ9hir
------- ------------ -------- ------------------
Fri 16 Aug 13:57:12 BST
2019 2178 223.60 XLON 19228XJ9his
------- ------------ -------- ------------------
Fri 16 Aug 13:56:44 BST
2019 311 223.55 CHIX 19228XJ9hhi
------- ------------ -------- ------------------
Fri 16 Aug 13:56:44 BST
2019 771 223.55 CHIX 19228XJ9hhh
------- ------------ -------- ------------------
Fri 16 Aug 13:56:00 BST
2019 1500 223.40 XLON 19228XJ9hea
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1000 223.40 CHIX 19228XJ9he4
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 441 223.40 CHIX 19228XJ9he5
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1020 223.40 CHIX 19228XJ9he2
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1300 223.40 CHIX 19228XJ9he3
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 439 223.40 XLON 19228XJ9he0
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1500 223.40 XLON 19228XJ9he1
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 51 223.40 CHIX 19228XJ9hdz
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 354 223.40 BATE 19228XJ9hdy
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 993 223.40 BATE 19228XJ9hdw
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1300 223.40 BATE 19228XJ9hdx
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 603 223.40 CHIX 19228XJ9hdv
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1813 223.40 XLON 19228XJ9hdu
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 749 223.40 XLON 19228XJ9hdt
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1300 223.40 BATE 19228XJ9hdj
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1300 223.40 CHIX 19228XJ9hds
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 307 223.40 CHIX 19228XJ9hdq
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1300 223.40 CHIX 19228XJ9hdr
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1928 223.40 CHIX 19228XJ9hdo
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 310 223.40 CHIX 19228XJ9hdl
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1145 223.40 XLON 19228XJ9hda
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 751 223.40 XLON 19228XJ9hdg
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 4 223.40 XLON 19228XJ9hdd
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 813 223.35 CHIX 19228XJ9hd7
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1025 223.35 CHIX 19228XJ9hd8
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 762 223.35 CHIX 19228XJ9hd5
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 856 223.35 CHIX 19228XJ9hd2
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 348 223.35 CHIX 19228XJ9hd0
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 2308 223.35 XLON 19228XJ9hcz
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 1743 223.35 XLON 19228XJ9hcy
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 8 223.35 XLON 19228XJ9hcv
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 248 223.35 XLON 19228XJ9hcw
------- ------------ -------- ------------------
Fri 16 Aug 13:55:56 BST
2019 252 223.35 XLON 19228XJ9hcu
------- ------------ -------- ------------------
Fri 16 Aug 13:55:32 BST
2019 700 223.40 CHIX 19228XJ9hal
------- ------------ -------- ------------------
Fri 16 Aug 13:55:32 BST
2019 700 223.40 CHIX 19228XJ9ham
------- ------------ -------- ------------------
Fri 16 Aug 13:55:32 BST
2019 741 223.40 XLON 19228XJ9haj
------- ------------ -------- ------------------
Fri 16 Aug 13:55:32 BST
2019 672 223.40 XLON 19228XJ9hag
------- ------------ -------- ------------------
Fri 16 Aug 13:55:32 BST
2019 1054 223.40 XLON 19228XJ9hae
------- ------------ -------- ------------------
Fri 16 Aug 13:53:45 BST
2019 1959 223.25 CHIX 19228XJ9h2u
------- ------------ -------- ------------------
Fri 16 Aug 13:53:45 BST
2019 1400 223.25 CHIX 19228XJ9h2t
------- ------------ -------- ------------------
Fri 16 Aug 13:53:39 BST
2019 1526 223.25 XLON 19228XJ9h26
------- ------------ -------- ------------------
Fri 16 Aug 13:53:39 BST
2019 149 223.25 XLON 19228XJ9h25
------- ------------ -------- ------------------
Fri 16 Aug 13:53:39 BST
2019 1594 223.25 XLON 19228XJ9h23
------- ------------ -------- ------------------
Fri 16 Aug 13:53:39 BST
2019 743 223.25 CHIX 19228XJ9h27
------- ------------ -------- ------------------
Fri 16 Aug 13:53:39 BST
2019 781 223.25 CHIX 19228XJ9h28
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 645 223.00 XLON 19228XJ9gq0
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 108 223.00 XLON 19228XJ9gpz
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 480 223.00 XLON 19228XJ9gpy
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 1191 223.00 XLON 19228XJ9gpx
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 702 223.00 CHIX 19228XJ9gq3
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 780 223.00 CHIX 19228XJ9gq1
------- ------------ -------- ------------------
Fri 16 Aug 13:51:25 BST
2019 484 223.00 CHIX 19228XJ9gq2
------- ------------ -------- ------------------
Fri 16 Aug 13:49:54 BST
2019 1136 222.85 CHIX 19228XJ9gin
------- ------------ -------- ------------------
Fri 16 Aug 13:49:54 BST
2019 2560 222.85 XLON 19228XJ9gim
------- ------------ -------- ------------------
Fri 16 Aug 13:49:39 BST
2019 115 222.90 XLON 19228XJ9ghp
------- ------------ -------- ------------------
Fri 16 Aug 13:49:39 BST
2019 1342 222.90 XLON 19228XJ9ghq
------- ------------ -------- ------------------
Fri 16 Aug 13:49:39 BST
2019 11465 222.90 XLON 19228XJ9gho
------- ------------ -------- ------------------
Fri 16 Aug 13:49:39 BST
2019 4189 222.90 XLON 19228XJ9ghk
------- ------------ -------- ------------------
Fri 16 Aug 13:49:39 BST
2019 1037 222.90 XLON 19228XJ9ghi
------- ------------ -------- ------------------
Fri 16 Aug 13:48:50 BST
2019 538 222.85 CHIX 19228XJ9gez
------- ------------ -------- ------------------
Fri 16 Aug 13:47:33 BST
2019 276 222.80 XLON 19228XJ9gb9
------- ------------ -------- ------------------
Fri 16 Aug 13:47:23 BST
2019 490 222.85 CHIX 19228XJ9ga0
------- ------------ -------- ------------------
Fri 16 Aug 13:47:00 BST
2019 1762 222.80 XLON 19228XJ9g88
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 881 222.85 BATE 19228XJ9g6d
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1000 222.85 CHIX 19228XJ9g6e
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1610 222.80 CHIX 19228XJ9g6c
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 165 222.85 CHIX 19228XJ9g6f
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1404 222.80 XLON 19228XJ9g64
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1865 222.80 XLON 19228XJ9g65
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1536 222.80 XLON 19228XJ9g63
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 280 222.80 CHIX 19228XJ9g6b
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 483 222.80 CHIX 19228XJ9g6a
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 847 222.80 CHIX 19228XJ9g68
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 348 222.80 CHIX 19228XJ9g66
------- ------------ -------- ------------------
Fri 16 Aug 13:46:28 BST
2019 1306 222.80 CHIX 19228XJ9g67
------- ------------ -------- ------------------
Fri 16 Aug 13:46:27 BST
2019 1100 222.85 CHIX 19228XJ9g5x
------- ------------ -------- ------------------
Fri 16 Aug 13:46:00 BST
2019 1145 222.80 XLON 19228XJ9g4r
------- ------------ -------- ------------------
Fri 16 Aug 13:44:04 BST
2019 46 222.80 XLON 19228XJ9fzw
------- ------------ -------- ------------------
Fri 16 Aug 13:43:56 BST
2019 46 222.80 XLON 19228XJ9fz4
------- ------------ -------- ------------------
Fri 16 Aug 13:43:48 BST
2019 46 222.80 XLON 19228XJ9fz1
------- ------------ -------- ------------------
Fri 16 Aug 13:43:41 BST
2019 46 222.80 XLON 19228XJ9fxa
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 59 222.80 XLON 19228XJ9fx7
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 59 222.80 XLON 19228XJ9fx6
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 529 222.80 CHIX 19228XJ9fx5
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 1119 222.80 CHIX 19228XJ9fx3
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 702 222.80 CHIX 19228XJ9fx4
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 548 222.80 CHIX 19228XJ9fx2
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 836 222.80 XLON 19228XJ9fx1
------- ------------ -------- ------------------
Fri 16 Aug 13:43:35 BST
2019 2519 222.80 XLON 19228XJ9fx0
------- ------------ -------- ------------------
Fri 16 Aug 13:43:23 BST
2019 22 222.85 XLON 19228XJ9fvs
------- ------------ -------- ------------------
Fri 16 Aug 13:43:23 BST
2019 2776 222.85 XLON 19228XJ9fvr
------- ------------ -------- ------------------
Fri 16 Aug 13:43:23 BST
2019 1234 222.85 CHIX 19228XJ9fvt
------- ------------ -------- ------------------
Fri 16 Aug 13:42:13 BST
2019 3 222.80 XLON 19228XJ9fnv
------- ------------ -------- ------------------
Fri 16 Aug 13:42:13 BST
2019 803 222.80 CHIX 19228XJ9fnw
------- ------------ -------- ------------------
Fri 16 Aug 13:41:38 BST
2019 345 222.85 CHIX 19228XJ9fhk
------- ------------ -------- ------------------
Fri 16 Aug 13:41:38 BST
2019 1058 222.85 CHIX 19228XJ9fhl
------- ------------ -------- ------------------
Fri 16 Aug 13:41:38 BST
2019 492 222.85 CHIX 19228XJ9fhi
------- ------------ -------- ------------------
Fri 16 Aug 13:41:38 BST
2019 507 222.85 CHIX 19228XJ9fhj
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 766 222.90 CHIX 19228XJ9fh9
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 949 222.90 CHIX 19228XJ9fhd
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 702 222.90 CHIX 19228XJ9fhb
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 1804 222.90 XLON 19228XJ9fh7
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 162 222.90 XLON 19228XJ9fh8
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 657 222.90 XLON 19228XJ9fh5
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 331 222.90 XLON 19228XJ9fh6
------- ------------ -------- ------------------
Fri 16 Aug 13:41:37 BST
2019 101 222.90 XLON 19228XJ9fh4
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 1405 222.95 XLON 19228XJ9fb0
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 2957 222.95 XLON 19228XJ9faz
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 2 222.95 XLON 19228XJ9fay
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 347 222.95 CHIX 19228XJ9fb7
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 702 222.95 CHIX 19228XJ9fb8
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 169 222.95 CHIX 19228XJ9fb6
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 559 222.95 CHIX 19228XJ9fb5
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 542 222.95 CHIX 19228XJ9fb3
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 1314 222.95 CHIX 19228XJ9fb4
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 368 222.95 CHIX 19228XJ9fb2
------- ------------ -------- ------------------
Fri 16 Aug 13:40:05 BST
2019 39 222.95 CHIX 19228XJ9fb1
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 1297 223.00 XLON 19228XJ9f65
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 149 223.00 XLON 19228XJ9f66
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 1336 223.00 XLON 19228XJ9f67
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 1266 223.00 XLON 19228XJ9f68
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 591 223.00 CHIX 19228XJ9f6f
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 702 223.00 CHIX 19228XJ9f6g
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 111 223.00 CHIX 19228XJ9f6e
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 420 223.00 CHIX 19228XJ9f6c
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 1061 223.00 CHIX 19228XJ9f6d
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 512 223.00 CHIX 19228XJ9f6a
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 654 223.00 CHIX 19228XJ9f6b
------- ------------ -------- ------------------
Fri 16 Aug 13:38:48 BST
2019 702 223.00 CHIX 19228XJ9f69
------- ------------ -------- ------------------
Fri 16 Aug 13:38:14 BST
2019 70 223.05 CHIX 19228XJ9f3x
------- ------------ -------- ------------------
Fri 16 Aug 13:38:14 BST
2019 1000 223.05 CHIX 19228XJ9f3v
------- ------------ -------- ------------------
Fri 16 Aug 13:38:14 BST
2019 1962 223.05 CHIX 19228XJ9f3w
------- ------------ -------- ------------------
Fri 16 Aug 13:38:11 BST
2019 1000 223.05 CHIX 19228XJ9f3n
------- ------------ -------- ------------------
Fri 16 Aug 13:38:08 BST
2019 1000 223.05 CHIX 19228XJ9f39
------- ------------ -------- ------------------
Fri 16 Aug 13:38:01 BST
2019 5 223.05 XLON 19228XJ9f2r
------- ------------ -------- ------------------
Fri 16 Aug 13:38:01 BST
2019 2601 223.05 XLON 19228XJ9f2s
------- ------------ -------- ------------------
Fri 16 Aug 13:36:45 BST
2019 30 223.05 XLON 19228XJ9ext
------- ------------ -------- ------------------
Fri 16 Aug 13:35:07 BST
2019 628 222.85 XLON 19228XJ9es8
------- ------------ -------- ------------------
Fri 16 Aug 13:35:07 BST
2019 8 222.85 XLON 19228XJ9es7
------- ------------ -------- ------------------
Fri 16 Aug 13:33:14 BST
2019 905 222.75 CHIX 19228XJ9elu
------- ------------ -------- ------------------
Fri 16 Aug 13:33:14 BST
2019 2036 222.75 XLON 19228XJ9elt
------- ------------ -------- ------------------
Fri 16 Aug 13:33:00 BST
2019 1056 222.85 CHIX 19228XJ9ekp
------- ------------ -------- ------------------
Fri 16 Aug 13:33:00 BST
2019 2297 222.85 XLON 19228XJ9ekm
------- ------------ -------- ------------------
Fri 16 Aug 13:33:00 BST
2019 101 222.85 CHIX 19228XJ9eko
------- ------------ -------- ------------------
Fri 16 Aug 13:33:00 BST
2019 307 222.85 XLON 19228XJ9ekk
------- ------------ -------- ------------------
Fri 16 Aug 13:32:03 BST
2019 671 222.90 CHIX 19228XJ9edr
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 1353 222.95 XLON 19228XJ9edi
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 702 222.95 CHIX 19228XJ9edl
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 973 222.95 CHIX 19228XJ9edj
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 912 222.95 CHIX 19228XJ9edk
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 702 223.00 CHIX 19228XJ9ecl
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 823 223.00 XLON 19228XJ9ecc
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 467 223.00 XLON 19228XJ9ec8
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 593 223.05 CHIX 19228XJ9ec1
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 702 223.05 CHIX 19228XJ9ec0
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 1179 223.05 CHIX 19228XJ9ebz
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 845 223.05 CHIX 19228XJ9ebx
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 600 223.05 XLON 19228XJ9ebv
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 124 223.05 XLON 19228XJ9ebt
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 78 223.05 XLON 19228XJ9ebu
------- ------------ -------- ------------------
Fri 16 Aug 13:32:02 BST
2019 2654 223.05 XLON 19228XJ9ebq
------- ------------ -------- ------------------
Fri 16 Aug 13:32:01 BST
2019 281 223.10 CHIX 19228XJ9ebe
------- ------------ -------- ------------------
Fri 16 Aug 13:32:01 BST
2019 1408 223.10 XLON 19228XJ9ebb
------- ------------ -------- ------------------
Fri 16 Aug 13:32:01 BST
2019 701 223.10 CHIX 19228XJ9ebc
------- ------------ -------- ------------------
Fri 16 Aug 13:29:37 BST
2019 787 223.10 CHIX 19228XJ9e13
------- ------------ -------- ------------------
Fri 16 Aug 13:29:34 BST
2019 1691 223.15 CHIX 19228XJ9e0m
------- ------------ -------- ------------------
Fri 16 Aug 13:29:34 BST
2019 182 223.15 XLON 19228XJ9e0l
------- ------------ -------- ------------------
Fri 16 Aug 13:29:34 BST
2019 578 223.15 XLON 19228XJ9e0j
------- ------------ -------- ------------------
Fri 16 Aug 13:29:34 BST
2019 29 223.15 XLON 19228XJ9e0k
------- ------------ -------- ------------------
Fri 16 Aug 13:29:34 BST
2019 3230 223.15 XLON 19228XJ9e0i
------- ------------ -------- ------------------
Fri 16 Aug 13:29:09 BST
2019 483 223.20 CHIX 19228XJ9dza
------- ------------ -------- ------------------
Fri 16 Aug 13:29:09 BST
2019 586 223.20 XLON 19228XJ9dz8
------- ------------ -------- ------------------
Fri 16 Aug 13:29:09 BST
2019 218 223.20 CHIX 19228XJ9dz9
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 310 223.25 CHIX 19228XJ9dw6
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 701 223.25 CHIX 19228XJ9dw4
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 837 223.25 XLON 19228XJ9dw2
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 725 223.25 CHIX 19228XJ9dvw
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 1014 223.25 CHIX 19228XJ9dvx
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 857 223.25 CHIX 19228XJ9dvu
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 279 223.25 CHIX 19228XJ9dvv
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 545 223.25 CHIX 19228XJ9dvt
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 701 223.25 CHIX 19228XJ9dvz
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 829 223.25 XLON 19228XJ9dvs
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 1555 223.25 XLON 19228XJ9dvr
------- ------------ -------- ------------------
Fri 16 Aug 13:28:43 BST
2019 1927 223.25 XLON 19228XJ9dvo
------- ------------ -------- ------------------
Fri 16 Aug 13:28:31 BST
2019 538 223.30 CHIX 19228XJ9dud
------- ------------ -------- ------------------
Fri 16 Aug 13:28:28 BST
2019 2237 223.35 CHIX 19228XJ9dua
------- ------------ -------- ------------------
Fri 16 Aug 13:28:28 BST
2019 3259 223.35 XLON 19228XJ9du9
------- ------------ -------- ------------------
Fri 16 Aug 13:28:28 BST
2019 1779 223.35 XLON 19228XJ9du8
------- ------------ -------- ------------------
Fri 16 Aug 13:27:40 BST
2019 1621 223.30 CHIX 19228XJ9drk
------- ------------ -------- ------------------
Fri 16 Aug 13:27:40 BST
2019 1000 223.30 CHIX 19228XJ9dri
------- ------------ -------- ------------------
Fri 16 Aug 13:27:40 BST
2019 1000 223.30 CHIX 19228XJ9drj
------- ------------ -------- ------------------
Fri 16 Aug 13:27:12 BST
2019 1000 223.30 CHIX 19228XJ9dpn
------- ------------ -------- ------------------
Fri 16 Aug 13:27:09 BST
2019 1500 223.30 XLON 19228XJ9dpk
------- ------------ -------- ------------------
Fri 16 Aug 13:27:09 BST
2019 1900 223.30 XLON 19228XJ9dpi
------- ------------ -------- ------------------
Fri 16 Aug 13:27:09 BST
2019 1500 223.30 XLON 19228XJ9dpj
------- ------------ -------- ------------------
Fri 16 Aug 13:27:09 BST
2019 829 223.30 XLON 19228XJ9dpg
------- ------------ -------- ------------------
Fri 16 Aug 13:27:09 BST
2019 701 223.30 CHIX 19228XJ9dph
------- ------------ -------- ------------------
Fri 16 Aug 13:26:37 BST
2019 1000 223.30 CHIX 19228XJ9do7
------- ------------ -------- ------------------
Fri 16 Aug 13:26:09 BST
2019 1000 223.30 CHIX 19228XJ9dms
------- ------------ -------- ------------------
Fri 16 Aug 13:26:08 BST
2019 1000 223.30 CHIX 19228XJ9dmn
------- ------------ -------- ------------------
Fri 16 Aug 13:25:56 BST
2019 302 223.30 CHIX 19228XJ9dlu
------- ------------ -------- ------------------
Fri 16 Aug 13:25:55 BST
2019 729 223.30 CHIX 19228XJ9dlt
------- ------------ -------- ------------------
Fri 16 Aug 13:25:55 BST
2019 778 223.30 CHIX 19228XJ9dls
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 92 223.15 CHIX 19228XJ9dci
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 701 223.15 CHIX 19228XJ9dch
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 450 223.15 XLON 19228XJ9dcd
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 35 223.15 XLON 19228XJ9dce
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 701 223.15 CHIX 19228XJ9dcg
------- ------------ -------- ------------------
Fri 16 Aug 13:23:12 BST
2019 362 223.15 XLON 19228XJ9dca
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 1602 223.05 CHIX 19228XJ9dav
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 151 223.05 XLON 19228XJ9dau
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 900 223.05 XLON 19228XJ9dat
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 165 223.05 XLON 19228XJ9das
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 2391 223.05 XLON 19228XJ9dar
------- ------------ -------- ------------------
Fri 16 Aug 13:22:24 BST
2019 209 223.05 XLON 19228XJ9daq
------- ------------ -------- ------------------
Fri 16 Aug 13:21:15 BST
2019 326 223.25 XLON 19228XJ9d63
------- ------------ -------- ------------------
Fri 16 Aug 13:21:15 BST
2019 457 223.25 XLON 19228XJ9d5y
------- ------------ -------- ------------------
Fri 16 Aug 13:21:15 BST
2019 701 223.25 CHIX 19228XJ9d5z
------- ------------ -------- ------------------
Fri 16 Aug 13:21:15 BST
2019 352 223.25 CHIX 19228XJ9d61
------- ------------ -------- ------------------
Fri 16 Aug 13:21:08 BST
2019 757 223.30 CHIX 19228XJ9d5n
------- ------------ -------- ------------------
Fri 16 Aug 13:21:08 BST
2019 370 223.30 XLON 19228XJ9d5l
------- ------------ -------- ------------------
Fri 16 Aug 13:16:26 BST
2019 2188 222.95 XLON 19228XJ9csg
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 4246 223.00 XLON 19228XJ9cs9
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 130 223.00 XLON 19228XJ9csa
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 632 223.00 CHIX 19228XJ9csc
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 319 223.00 CHIX 19228XJ9csd
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 1886 223.00 CHIX 19228XJ9csb
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 811 223.05 XLON 19228XJ9cs2
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 1476 223.05 XLON 19228XJ9cs1
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 1437 223.05 XLON 19228XJ9cs0
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 204 223.05 XLON 19228XJ9crz
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 702 223.05 CHIX 19228XJ9cs6
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 916 223.05 CHIX 19228XJ9cs7
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 1016 223.05 CHIX 19228XJ9cs8
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 381 223.05 CHIX 19228XJ9cs5
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 964 223.05 CHIX 19228XJ9cs3
------- ------------ -------- ------------------
Fri 16 Aug 13:16:25 BST
2019 914 223.05 CHIX 19228XJ9cs4
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 1218 223.10 XLON 19228XJ9crt
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 2511 223.10 XLON 19228XJ9crr
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 2159 223.10 XLON 19228XJ9crs
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 393 223.10 CHIX 19228XJ9cru
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 701 223.10 CHIX 19228XJ9crx
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 1042 223.10 CHIX 19228XJ9cry
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 1116 223.10 CHIX 19228XJ9crv
------- ------------ -------- ------------------
Fri 16 Aug 13:16:24 BST
2019 960 223.10 CHIX 19228XJ9crw
------- ------------ -------- ------------------
Fri 16 Aug 13:16:17 BST
2019 1549 223.15 XLON 19228XJ9cr6
------- ------------ -------- ------------------
Fri 16 Aug 13:16:17 BST
2019 723 223.15 CHIX 19228XJ9cr7
------- ------------ -------- ------------------
Fri 16 Aug 13:16:14 BST
2019 32 223.20 XLON 19228XJ9cqr
------- ------------ -------- ------------------
Fri 16 Aug 13:16:07 BST
2019 32 223.20 XLON 19228XJ9cqi
------- ------------ -------- ------------------
Fri 16 Aug 13:16:07 BST
2019 45 223.20 XLON 19228XJ9cqh
------- ------------ -------- ------------------
Fri 16 Aug 13:16:01 BST
2019 42 223.20 XLON 19228XJ9cpq
------- ------------ -------- ------------------
Fri 16 Aug 13:15:49 BST
2019 32 223.20 XLON 19228XJ9cp8
------- ------------ -------- ------------------
Fri 16 Aug 13:14:56 BST
2019 2154 223.10 XLON 19228XJ9cm7
------- ------------ -------- ------------------
Fri 16 Aug 13:14:24 BST
2019 865 223.05 CHIX 19228XJ9ckc
------- ------------ -------- ------------------
Fri 16 Aug 13:14:24 BST
2019 1944 223.05 XLON 19228XJ9ckb
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 13 223.00 CHIX 19228XJ9cg4
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 904 223.00 CHIX 19228XJ9cg3
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 702 223.00 CHIX 19228XJ9cg1
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 77 223.00 CHIX 19228XJ9cg2
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 481 223.00 CHIX 19228XJ9cg0
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 702 223.00 CHIX 19228XJ9cfz
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 833 223.00 XLON 19228XJ9cfx
------- ------------ -------- ------------------
Fri 16 Aug 13:13:08 BST
2019 995 223.00 XLON 19228XJ9cfy
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 38 223.10 XLON 19228XJ9cay
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 476 223.10 XLON 19228XJ9cax
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 701 223.10 CHIX 19228XJ9caw
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 1444 223.15 XLON 19228XJ9cas
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 437 223.15 XLON 19228XJ9car
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 709 223.15 CHIX 19228XJ9cat
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 701 223.15 CHIX 19228XJ9cau
------- ------------ -------- ------------------
Fri 16 Aug 13:12:01 BST
2019 458 223.15 CHIX 19228XJ9cav
------- ------------ -------- ------------------
Fri 16 Aug 13:11:20 BST
2019 1111 223.25 CHIX 19228XJ9c89
------- ------------ -------- ------------------
Fri 16 Aug 13:11:20 BST
2019 1156 223.20 XLON 19228XJ9c88
------- ------------ -------- ------------------
Fri 16 Aug 13:11:20 BST
2019 1500 223.25 XLON 19228XJ9c87
------- ------------ -------- ------------------
Fri 16 Aug 13:11:20 BST
2019 1000 223.25 XLON 19228XJ9c86
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 804 223.20 CHIX 19228XJ9c6h
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 444 223.20 CHIX 19228XJ9c6f
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 728 223.20 CHIX 19228XJ9c6g
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 865 223.20 CHIX 19228XJ9c6d
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 361 223.20 CHIX 19228XJ9c6e
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 772 223.20 CHIX 19228XJ9c6c
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 1559 223.20 XLON 19228XJ9c6a
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 350 223.20 XLON 19228XJ9c68
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 388 223.25 XLON 19228XJ9c66
------- ------------ -------- ------------------
Fri 16 Aug 13:10:45 BST
2019 744 223.25 CHIX 19228XJ9c67
------- ------------ -------- ------------------
Fri 16 Aug 13:09:32 BST
2019 1019 223.05 CHIX 19228XJ9c1s
------- ------------ -------- ------------------
Fri 16 Aug 13:09:32 BST
2019 702 223.05 CHIX 19228XJ9c1r
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 701 223.05 XLON 19228XJ9c0l
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 1923 223.05 XLON 19228XJ9c0j
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 1531 223.05 XLON 19228XJ9c0k
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 217 223.05 XLON 19228XJ9c0i
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 1239 223.05 XLON 19228XJ9c0f
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 75 223.05 XLON 19228XJ9c0g
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 714 223.05 CHIX 19228XJ9c0p
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 702 223.05 CHIX 19228XJ9c0n
------- ------------ -------- ------------------
Fri 16 Aug 13:09:22 BST
2019 854 223.05 CHIX 19228XJ9c0o
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 32 223.15 CHIX 19228XJ9bzq
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 701 223.15 CHIX 19228XJ9bzr
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 701 223.15 CHIX 19228XJ9bzm
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 464 223.15 CHIX 19228XJ9bzn
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 714 223.15 CHIX 19228XJ9bzo
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 712 223.15 CHIX 19228XJ9bzp
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 1117 223.15 XLON 19228XJ9bzk
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 37 223.15 XLON 19228XJ9bzl
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 969 223.15 XLON 19228XJ9bzi
------- ------------ -------- ------------------
Fri 16 Aug 13:09:11 BST
2019 86 223.15 XLON 19228XJ9bzj
------- ------------ -------- ------------------
Fri 16 Aug 13:06:22 BST
2019 1040 223.05 CHIX 19228XJ9bof
------- ------------ -------- ------------------
Fri 16 Aug 13:06:22 BST
2019 846 223.05 CHIX 19228XJ9bod
------- ------------ -------- ------------------
Fri 16 Aug 13:06:22 BST
2019 498 223.05 CHIX 19228XJ9boe
------- ------------ -------- ------------------
Fri 16 Aug 13:06:22 BST
2019 1858 223.05 XLON 19228XJ9boc
------- ------------ -------- ------------------
Fri 16 Aug 13:03:58 BST
2019 1415 222.80 CHIX 19228XJ9bf4
------- ------------ -------- ------------------
Fri 16 Aug 13:03:58 BST
2019 3184 222.80 XLON 19228XJ9bf1
------- ------------ -------- ------------------
Fri 16 Aug 13:03:58 BST
2019 75 222.80 XLON 19228XJ9bf2
------- ------------ -------- ------------------
Fri 16 Aug 13:03:27 BST
2019 114 222.85 CHIX 19228XJ9bci
------- ------------ -------- ------------------
Fri 16 Aug 13:02:08 BST
2019 702 222.95 CHIX 19228XJ9b2v
------- ------------ -------- ------------------
Fri 16 Aug 13:02:08 BST
2019 949 222.95 XLON 19228XJ9b2u
------- ------------ -------- ------------------
Fri 16 Aug 13:01:13 BST
2019 1487 223.00 XLON 19228XJ9ay8
------- ------------ -------- ------------------
Fri 16 Aug 13:01:13 BST
2019 271 223.00 XLON 19228XJ9aya
------- ------------ -------- ------------------
Fri 16 Aug 13:01:13 BST
2019 3603 223.00 XLON 19228XJ9ay6
------- ------------ -------- ------------------
Fri 16 Aug 13:01:13 BST
2019 2260 223.00 CHIX 19228XJ9ayb
------- ------------ -------- ------------------
Fri 16 Aug 12:59:20 BST
2019 1568 222.80 XLON 19228XJ9ahf
------- ------------ -------- ------------------
Fri 16 Aug 12:59:20 BST
2019 731 222.80 CHIX 19228XJ9ahh
------- ------------ -------- ------------------
Fri 16 Aug 12:57:13 BST
2019 2147 222.95 CHIX 19228XJ99y0
------- ------------ -------- ------------------
Fri 16 Aug 12:57:13 BST
2019 4836 222.95 XLON 19228XJ99xz
------- ------------ -------- ------------------
Fri 16 Aug 12:56:33 BST
2019 4199 223.10 XLON 19228XJ99sy
------- ------------ -------- ------------------
Fri 16 Aug 12:56:33 BST
2019 2073 223.10 XLON 19228XJ99sx
------- ------------ -------- ------------------
Fri 16 Aug 12:56:33 BST
2019 2784 223.10 CHIX 19228XJ99sz
------- ------------ -------- ------------------
Fri 16 Aug 12:56:19 BST
2019 730 223.20 CHIX 19228XJ99pt
------- ------------ -------- ------------------
Fri 16 Aug 12:56:19 BST
2019 827 223.20 CHIX 19228XJ99pr
------- ------------ -------- ------------------
Fri 16 Aug 12:56:19 BST
2019 1164 223.20 CHIX 19228XJ99pp
------- ------------ -------- ------------------
Fri 16 Aug 12:56:19 BST
2019 1771 223.20 XLON 19228XJ99pn
------- ------------ -------- ------------------
Fri 16 Aug 12:56:19 BST
2019 2621 223.20 XLON 19228XJ99pl
------- ------------ -------- ------------------
Fri 16 Aug 12:56:00 BST
2019 1500 223.30 XLON 19228XJ99n5
------- ------------ -------- ------------------
Fri 16 Aug 12:56:00 BST
2019 1500 223.30 XLON 19228XJ99n4
------- ------------ -------- ------------------
Fri 16 Aug 12:56:00 BST
2019 1300 223.30 XLON 19228XJ99n3
------- ------------ -------- ------------------
Fri 16 Aug 12:55:16 BST
2019 100 223.30 CHIX 19228XJ99fc
------- ------------ -------- ------------------
Fri 16 Aug 12:55:16 BST
2019 1000 223.30 CHIX 19228XJ99fb
------- ------------ -------- ------------------
Fri 16 Aug 12:54:49 BST
2019 275 223.35 XLON 19228XJ99cb
------- ------------ -------- ------------------
Fri 16 Aug 12:53:34 BST
2019 449 223.35 CHIX 19228XJ996p
------- ------------ -------- ------------------
Fri 16 Aug 12:53:32 BST
2019 701 223.35 CHIX 19228XJ995t
------- ------------ -------- ------------------
Fri 16 Aug 12:53:32 BST
2019 701 223.35 CHIX 19228XJ995u
------- ------------ -------- ------------------
Fri 16 Aug 12:53:03 BST
2019 72 223.35 XLON 19228XJ9939
------- ------------ -------- ------------------
Fri 16 Aug 12:53:03 BST
2019 587 223.35 XLON 19228XJ9938
------- ------------ -------- ------------------
Fri 16 Aug 12:53:03 BST
2019 876 223.35 XLON 19228XJ9937
------- ------------ -------- ------------------
Fri 16 Aug 12:52:02 BST
2019 1798 223.45 XLON 19228XJ98xl
------- ------------ -------- ------------------
Fri 16 Aug 12:52:02 BST
2019 757 223.45 CHIX 19228XJ98xn
------- ------------ -------- ------------------
Fri 16 Aug 12:52:02 BST
2019 659 223.45 CHIX 19228XJ98xm
------- ------------ -------- ------------------
Fri 16 Aug 12:51:59 BST
2019 180 223.45 CHIX 19228XJ98x8
------- ------------ -------- ------------------
Fri 16 Aug 12:51:37 BST
2019 967 223.50 XLON 19228XJ98um
------- ------------ -------- ------------------
Fri 16 Aug 12:51:37 BST
2019 346 223.50 CHIX 19228XJ98uh
------- ------------ -------- ------------------
Fri 16 Aug 12:51:37 BST
2019 909 223.50 CHIX 19228XJ98ue
------- ------------ -------- ------------------
Fri 16 Aug 12:51:37 BST
2019 2044 223.50 XLON 19228XJ98ub
------- ------------ -------- ------------------
Fri 16 Aug 12:51:13 BST
2019 4600 223.55 XLON 19228XJ98sq
------- ------------ -------- ------------------
Fri 16 Aug 12:51:13 BST
2019 460 223.55 XLON 19228XJ98sr
------- ------------ -------- ------------------
Fri 16 Aug 12:49:16 BST
2019 859 223.45 XLON 19228XJ98j4
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 900 223.50 CHIX 19228XJ98j1
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 900 223.50 BATE 19228XJ98j0
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 1280 223.50 XLON 19228XJ98iz
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 418 223.45 CHIX 19228XJ98iy
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 700 223.45 CHIX 19228XJ98ix
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 1328 223.45 XLON 19228XJ98iv
------- ------------ -------- ------------------
Fri 16 Aug 12:49:13 BST
2019 925 223.50 CHIX 19228XJ98iw
------- ------------ -------- ------------------
Fri 16 Aug 12:49:10 BST
2019 1000 223.55 CHIX 19228XJ98ii
------- ------------ -------- ------------------
Fri 16 Aug 12:49:10 BST
2019 100 223.55 CHIX 19228XJ98ij
------- ------------ -------- ------------------
Fri 16 Aug 12:48:54 BST
2019 1000 223.55 CHIX 19228XJ98i1
------- ------------ -------- ------------------
Fri 16 Aug 12:48:51 BST
2019 4191 223.55 XLON 19228XJ98hv
------- ------------ -------- ------------------
Fri 16 Aug 12:48:51 BST
2019 1638 223.55 XLON 19228XJ98hu
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 251 223.25 XLON 19228XJ98a2
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 844 223.25 CHIX 19228XJ98a3
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 2046 223.25 XLON 19228XJ989g
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 910 223.25 CHIX 19228XJ989t
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 360 223.25 CHIX 19228XJ989w
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 423 223.25 CHIX 19228XJ989p
------- ------------ -------- ------------------
Fri 16 Aug 12:46:55 BST
2019 701 223.25 CHIX 19228XJ989m
------- ------------ -------- ------------------
Fri 16 Aug 12:46:20 BST
2019 484 223.25 XLON 19228XJ986n
------- ------------ -------- ------------------
Fri 16 Aug 12:46:14 BST
2019 1000 223.30 CHIX 19228XJ9862
------- ------------ -------- ------------------
Fri 16 Aug 12:46:14 BST
2019 309 223.30 CHIX 19228XJ9863
------- ------------ -------- ------------------
Fri 16 Aug 12:45:55 BST
2019 862 223.35 CHIX 19228XJ9832
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 2 223.20 CHIX 19228XJ97w9
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 485 223.20 XLON 19228XJ97w8
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 279 223.25 CHIX 19228XJ97w6
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 479 223.20 CHIX 19228XJ97w7
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 837 223.25 XLON 19228XJ97w4
------- ------------ -------- ------------------
Fri 16 Aug 12:44:54 BST
2019 1578 223.25 XLON 19228XJ97w5
------- ------------ -------- ------------------
Fri 16 Aug 12:44:50 BST
2019 1000 223.30 BATE 19228XJ97w2
------- ------------ -------- ------------------
Fri 16 Aug 12:44:50 BST
2019 750 223.30 BATE 19228XJ97w1
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 120 223.30 CHIX 19228XJ97vw
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 1200 223.30 CHIX 19228XJ97vv
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 703 223.25 CHIX 19228XJ97vs
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 701 223.25 CHIX 19228XJ97vr
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 852 223.25 CHIX 19228XJ97vu
------- ------------ -------- ------------------
Fri 16 Aug 12:44:47 BST
2019 736 223.25 CHIX 19228XJ97vt
------- ------------ -------- ------------------
Fri 16 Aug 12:44:46 BST
2019 1000 223.30 CHIX 19228XJ97vq
------- ------------ -------- ------------------
Fri 16 Aug 12:44:46 BST
2019 1500 223.30 XLON 19228XJ97vo
------- ------------ -------- ------------------
Fri 16 Aug 12:44:06 BST
2019 1265 223.30 CHIX 19228XJ97rz
------- ------------ -------- ------------------
Fri 16 Aug 12:44:06 BST
2019 701 223.30 CHIX 19228XJ97ry
------- ------------ -------- ------------------
Fri 16 Aug 12:44:06 BST
2019 1058 223.30 XLON 19228XJ97rw
------- ------------ -------- ------------------
Fri 16 Aug 12:44:06 BST
2019 2847 223.30 XLON 19228XJ97rx
------- ------------ -------- ------------------
Fri 16 Aug 12:40:48 BST
2019 701 223.10 CHIX 19228XJ97at
------- ------------ -------- ------------------
Fri 16 Aug 12:40:48 BST
2019 1553 223.10 CHIX 19228XJ97as
------- ------------ -------- ------------------
Fri 16 Aug 12:40:48 BST
2019 159 223.10 XLON 19228XJ97ap
------- ------------ -------- ------------------
Fri 16 Aug 12:40:48 BST
2019 991 223.10 XLON 19228XJ97ar
------- ------------ -------- ------------------
Fri 16 Aug 12:40:48 BST
2019 3497 223.10 XLON 19228XJ97aq
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 701 223.15 CHIX 19228XJ97aj
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 766 223.15 CHIX 19228XJ97ai
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 452 223.15 CHIX 19228XJ97al
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 958 223.15 CHIX 19228XJ97ak
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 2157 223.15 XLON 19228XJ97ah
------- ------------ -------- ------------------
Fri 16 Aug 12:40:47 BST
2019 530 223.15 XLON 19228XJ97ag
------- ------------ -------- ------------------
Fri 16 Aug 12:40:09 BST
2019 615 223.25 XLON 19228XJ977w
------- ------------ -------- ------------------
Fri 16 Aug 12:40:09 BST
2019 263 223.25 XLON 19228XJ977z
------- ------------ -------- ------------------
Fri 16 Aug 12:40:09 BST
2019 70 223.25 XLON 19228XJ977y
------- ------------ -------- ------------------
Fri 16 Aug 12:40:09 BST
2019 701 223.25 CHIX 19228XJ9780
------- ------------ -------- ------------------
Fri 16 Aug 12:40:01 BST
2019 900 223.30 CHIX 19228XJ9774
------- ------------ -------- ------------------
Fri 16 Aug 12:40:01 BST
2019 1000 223.30 CHIX 19228XJ9773
------- ------------ -------- ------------------
Fri 16 Aug 12:39:17 BST
2019 701 223.20 CHIX 19228XJ9727
------- ------------ -------- ------------------
Fri 16 Aug 12:39:17 BST
2019 1059 223.20 CHIX 19228XJ9723
------- ------------ -------- ------------------
Fri 16 Aug 12:39:17 BST
2019 1128 223.20 XLON 19228XJ971y
------- ------------ -------- ------------------
Fri 16 Aug 12:39:02 BST
2019 1000 223.20 CHIX 19228XJ970f
------- ------------ -------- ------------------
Fri 16 Aug 12:38:23 BST
2019 478 223.20 CHIX 19228XJ96yw
------- ------------ -------- ------------------
Fri 16 Aug 12:38:23 BST
2019 675 223.20 CHIX 19228XJ96yv
------- ------------ -------- ------------------
Fri 16 Aug 12:38:23 BST
2019 9 223.20 XLON 19228XJ96yu
------- ------------ -------- ------------------
Fri 16 Aug 12:38:02 BST
2019 104 223.20 XLON 19228XJ96y9
------- ------------ -------- ------------------
Fri 16 Aug 12:38:02 BST
2019 1421 223.20 XLON 19228XJ96y8
------- ------------ -------- ------------------
Fri 16 Aug 12:37:02 BST
2019 156 223.10 XLON 19228XJ96vf
------- ------------ -------- ------------------
Fri 16 Aug 12:37:02 BST
2019 1 223.10 XLON 19228XJ96vg
------- ------------ -------- ------------------
Fri 16 Aug 12:36:52 BST
2019 349 223.10 CHIX 19228XJ96uv
------- ------------ -------- ------------------
Fri 16 Aug 12:36:51 BST
2019 117 223.10 XLON 19228XJ96uq
------- ------------ -------- ------------------
Fri 16 Aug 12:34:54 BST
2019 702 223.05 CHIX 19228XJ96o4
------- ------------ -------- ------------------
Fri 16 Aug 12:34:54 BST
2019 487 223.05 XLON 19228XJ96o2
------- ------------ -------- ------------------
Fri 16 Aug 12:32:46 BST
2019 1816 223.20 CHIX 19228XJ96d3
------- ------------ -------- ------------------
Fri 16 Aug 12:32:46 BST
2019 4090 223.20 XLON 19228XJ96d2
------- ------------ -------- ------------------
Fri 16 Aug 12:32:06 BST
2019 1427 223.35 XLON 19228XJ9670
------- ------------ -------- ------------------
Fri 16 Aug 12:32:06 BST
2019 2918 223.35 XLON 19228XJ966z
------- ------------ -------- ------------------
Fri 16 Aug 12:32:06 BST
2019 476 223.35 CHIX 19228XJ9671
------- ------------ -------- ------------------
Fri 16 Aug 12:32:06 BST
2019 1930 223.35 CHIX 19228XJ9672
------- ------------ -------- ------------------
Fri 16 Aug 12:31:29 BST
2019 3393 223.40 XLON 19228XJ961w
------- ------------ -------- ------------------
Fri 16 Aug 12:30:47 BST
2019 701 223.35 CHIX 19228XJ95yd
------- ------------ -------- ------------------
Fri 16 Aug 12:30:47 BST
2019 1350 223.35 XLON 19228XJ95yc
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 1750 223.50 XLON 19228XJ95vm
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 181 223.50 XLON 19228XJ95vl
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 1038 223.50 XLON 19228XJ95vk
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 442 223.50 CHIX 19228XJ95vt
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 817 223.50 CHIX 19228XJ95vs
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 344 223.50 CHIX 19228XJ95vr
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 222 223.50 CHIX 19228XJ95vq
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 374 223.50 CHIX 19228XJ95vp
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 844 223.50 CHIX 19228XJ95vo
------- ------------ -------- ------------------
Fri 16 Aug 12:30:11 BST
2019 674 223.50 CHIX 19228XJ95vn
------- ------------ -------- ------------------
Fri 16 Aug 12:29:32 BST
2019 861 223.50 XLON 19228XJ95sp
------- ------------ -------- ------------------
Fri 16 Aug 12:29:32 BST
2019 4 223.50 XLON 19228XJ95so
------- ------------ -------- ------------------
Fri 16 Aug 12:26:53 BST
2019 948 223.45 XLON 19228XJ95g0
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 2133 223.45 XLON 19228XJ95fz
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 454 223.50 XLON 19228XJ95fy
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 334 223.50 XLON 19228XJ95fx
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 42 223.50 XLON 19228XJ95fw
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 117 223.50 XLON 19228XJ95fv
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 324 223.50 XLON 19228XJ95fu
------- ------------ -------- ------------------
Fri 16 Aug 12:26:52 BST
2019 324 223.50 XLON 19228XJ95ft
------- ------------ -------- ------------------
Fri 16 Aug 12:26:50 BST
2019 324 223.50 XLON 19228XJ95fs
------- ------------ -------- ------------------
Fri 16 Aug 12:26:50 BST
2019 853 223.50 XLON 19228XJ95fq
------- ------------ -------- ------------------
Fri 16 Aug 12:26:50 BST
2019 340 223.50 XLON 19228XJ95fr
------- ------------ -------- ------------------
Fri 16 Aug 12:26:19 BST
2019 1798 223.55 CHIX 19228XJ95e2
------- ------------ -------- ------------------
Fri 16 Aug 12:26:19 BST
2019 1329 223.55 XLON 19228XJ95e1
------- ------------ -------- ------------------
Fri 16 Aug 12:26:19 BST
2019 2720 223.55 XLON 19228XJ95e0
------- ------------ -------- ------------------
Fri 16 Aug 12:25:54 BST
2019 380 223.55 CHIX 19228XJ95cz
------- ------------ -------- ------------------
Fri 16 Aug 12:25:54 BST
2019 1030 223.55 CHIX 19228XJ95cy
------- ------------ -------- ------------------
Fri 16 Aug 12:25:54 BST
2019 580 223.55 CHIX 19228XJ95cx
------- ------------ -------- ------------------
Fri 16 Aug 12:25:54 BST
2019 2315 223.55 XLON 19228XJ95cw
------- ------------ -------- ------------------
Fri 16 Aug 12:25:41 BST
2019 700 223.60 CHIX 19228XJ95bp
------- ------------ -------- ------------------
Fri 16 Aug 12:25:38 BST
2019 847 223.60 XLON 19228XJ95bl
------- ------------ -------- ------------------
Fri 16 Aug 12:25:25 BST
2019 501 223.60 BATE 19228XJ95ap
------- ------------ -------- ------------------
Fri 16 Aug 12:25:25 BST
2019 807 223.60 BATE 19228XJ95ao
------- ------------ -------- ------------------
Fri 16 Aug 12:24:50 BST
2019 761 223.55 XLON 19228XJ959l
------- ------------ -------- ------------------
Fri 16 Aug 12:24:50 BST
2019 363 223.55 XLON 19228XJ959k
------- ------------ -------- ------------------
Fri 16 Aug 12:23:33 BST
2019 700 223.50 CHIX 19228XJ955z
------- ------------ -------- ------------------
Fri 16 Aug 12:23:32 BST
2019 878 223.50 XLON 19228XJ955r
------- ------------ -------- ------------------
Fri 16 Aug 12:23:17 BST
2019 3613 223.60 XLON 19228XJ954j
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 1000 223.70 CHIX 19228XJ94xo
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 1000 223.70 CHIX 19228XJ94xn
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 601 223.70 CHIX 19228XJ94xm
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 699 223.70 CHIX 19228XJ94xj
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 699 223.70 CHIX 19228XJ94xi
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 160 223.70 CHIX 19228XJ94xl
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 584 223.70 CHIX 19228XJ94xk
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 362 223.70 XLON 19228XJ94xh
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 197 223.70 XLON 19228XJ94xg
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 1167 223.70 XLON 19228XJ94xf
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 935 223.70 XLON 19228XJ94xe
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 309 223.75 XLON 19228XJ94xd
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 699 223.75 CHIX 19228XJ94x9
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 387 223.75 CHIX 19228XJ94xc
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 604 223.75 CHIX 19228XJ94xb
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 341 223.75 CHIX 19228XJ94xa
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 712 223.75 CHIX 19228XJ94x7
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 699 223.75 CHIX 19228XJ94x5
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 429 223.75 XLON 19228XJ94x0
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 169 223.75 XLON 19228XJ94x2
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 571 223.75 XLON 19228XJ94x1
------- ------------ -------- ------------------
Fri 16 Aug 12:21:26 BST
2019 849 223.75 XLON 19228XJ94wz
------- ------------ -------- ------------------
Fri 16 Aug 12:20:24 BST
2019 540 223.75 CHIX 19228XJ94t4
------- ------------ -------- ------------------
Fri 16 Aug 12:20:24 BST
2019 699 223.75 CHIX 19228XJ94t3
------- ------------ -------- ------------------
Fri 16 Aug 12:20:24 BST
2019 850 223.75 CHIX 19228XJ94t2
------- ------------ -------- ------------------
Fri 16 Aug 12:20:24 BST
2019 1911 223.75 XLON 19228XJ94t0
------- ------------ -------- ------------------
Fri 16 Aug 12:20:24 BST
2019 1219 223.75 XLON 19228XJ94t1
------- ------------ -------- ------------------
Fri 16 Aug 12:20:23 BST
2019 59 223.80 XLON 19228XJ94sz
------- ------------ -------- ------------------
Fri 16 Aug 12:20:09 BST
2019 1493 223.80 XLON 19228XJ94s5
------- ------------ -------- ------------------
Fri 16 Aug 12:20:09 BST
2019 149 223.80 XLON 19228XJ94s7
------- ------------ -------- ------------------
Fri 16 Aug 12:20:09 BST
2019 1098 223.80 XLON 19228XJ94s6
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 504 223.85 CHIX 19228XJ94rz
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 958 223.85 CHIX 19228XJ94rv
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 699 223.85 CHIX 19228XJ94ru
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 485 223.85 CHIX 19228XJ94rx
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 2153 223.85 XLON 19228XJ94rt
------- ------------ -------- ------------------
Fri 16 Aug 12:20:06 BST
2019 1258 223.85 XLON 19228XJ94rs
------- ------------ -------- ------------------
Fri 16 Aug 12:20:03 BST
2019 100 223.90 CHIX 19228XJ94r5
------- ------------ -------- ------------------
Fri 16 Aug 12:20:03 BST
2019 1000 223.90 CHIX 19228XJ94r4
------- ------------ -------- ------------------
Fri 16 Aug 12:20:02 BST
2019 644 223.90 XLON 19228XJ94r1
------- ------------ -------- ------------------
Fri 16 Aug 12:20:02 BST
2019 2 223.90 XLON 19228XJ94r0
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 798 223.75 XLON 19228XJ94cq
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 486 223.75 XLON 19228XJ94co
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 2355 223.75 XLON 19228XJ94cm
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 1047 223.75 CHIX 19228XJ94cr
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 320 223.75 CHIX 19228XJ94ct
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 699 223.75 CHIX 19228XJ94cv
------- ------------ -------- ------------------
Fri 16 Aug 12:17:09 BST
2019 292 223.75 CHIX 19228XJ94cx
------- ------------ -------- ------------------
Fri 16 Aug 12:15:43 BST
2019 74 223.75 XLON 19228XJ948w
------- ------------ -------- ------------------
Fri 16 Aug 12:15:14 BST
2019 2396 223.80 CHIX 19228XJ947u
------- ------------ -------- ------------------
Fri 16 Aug 12:15:14 BST
2019 5396 223.80 XLON 19228XJ947t
------- ------------ -------- ------------------
Fri 16 Aug 12:13:34 BST
2019 4524 223.75 XLON 19228XJ940x
------- ------------ -------- ------------------
Fri 16 Aug 12:13:34 BST
2019 69 223.75 XLON 19228XJ940y
------- ------------ -------- ------------------
Fri 16 Aug 12:13:34 BST
2019 2010 223.75 CHIX 19228XJ940z
------- ------------ -------- ------------------
Fri 16 Aug 12:12:46 BST
2019 699 223.85 CHIX 19228XJ93z5
------- ------------ -------- ------------------
Fri 16 Aug 12:12:46 BST
2019 1389 223.85 CHIX 19228XJ93z4
------- ------------ -------- ------------------
Fri 16 Aug 12:12:46 BST
2019 563 223.85 XLON 19228XJ93z3
------- ------------ -------- ------------------
Fri 16 Aug 12:12:46 BST
2019 280 223.85 XLON 19228XJ93z2
------- ------------ -------- ------------------
Fri 16 Aug 12:12:46 BST
2019 2845 223.85 XLON 19228XJ93z1
------- ------------ -------- ------------------
Fri 16 Aug 12:12:14 BST
2019 1132 223.90 CHIX 19228XJ93xc
------- ------------ -------- ------------------
Fri 16 Aug 12:12:14 BST
2019 2547 223.90 XLON 19228XJ93xa
------- ------------ -------- ------------------
Fri 16 Aug 12:12:14 BST
2019 2 223.90 XLON 19228XJ93xb
------- ------------ -------- ------------------
Fri 16 Aug 12:10:03 BST
2019 260 223.80 XLON 19228XJ93nr
------- ------------ -------- ------------------
Fri 16 Aug 12:09:41 BST
2019 437 223.95 CHIX 19228XJ93m0
------- ------------ -------- ------------------
Fri 16 Aug 12:09:41 BST
2019 699 223.95 CHIX 19228XJ93m1
------- ------------ -------- ------------------
Fri 16 Aug 12:09:41 BST
2019 42 223.95 CHIX 19228XJ93lz
------- ------------ -------- ------------------
Fri 16 Aug 12:09:41 BST
2019 522 223.95 XLON 19228XJ93ly
------- ------------ -------- ------------------
Fri 16 Aug 12:09:02 BST
2019 1732 224.10 CHIX 19228XJ93j2
------- ------------ -------- ------------------
Fri 16 Aug 12:09:02 BST
2019 4172 224.10 XLON 19228XJ93j1
------- ------------ -------- ------------------
Fri 16 Aug 12:08:24 BST
2019 548 224.25 CHIX 19228XJ93ha
------- ------------ -------- ------------------
Fri 16 Aug 12:08:24 BST
2019 698 224.25 CHIX 19228XJ93hb
------- ------------ -------- ------------------
Fri 16 Aug 12:08:24 BST
2019 850 224.25 XLON 19228XJ93h9
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 405 224.30 CHIX 19228XJ93eh
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 936 224.30 CHIX 19228XJ93em
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 761 224.30 CHIX 19228XJ93ej
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 698 224.30 CHIX 19228XJ93ei
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 387 224.30 CHIX 19228XJ93el
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 698 224.30 CHIX 19228XJ93ek
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 514 224.30 XLON 19228XJ93ef
------- ------------ -------- ------------------
Fri 16 Aug 12:07:51 BST
2019 2106 224.30 XLON 19228XJ93eg
------- ------------ -------- ------------------
Fri 16 Aug 12:07:26 BST
2019 147 224.30 XLON 19228XJ93d3
------- ------------ -------- ------------------
Fri 16 Aug 12:07:26 BST
2019 358 224.30 XLON 19228XJ93d2
------- ------------ -------- ------------------
Fri 16 Aug 12:07:16 BST
2019 697 224.45 CHIX 19228XJ93c5
------- ------------ -------- ------------------
Fri 16 Aug 12:07:16 BST
2019 702 224.45 XLON 19228XJ93c4
------- ------------ -------- ------------------
Fri 16 Aug 12:07:01 BST
2019 43 224.50 XLON 19228XJ93b5
------- ------------ -------- ------------------
Fri 16 Aug 12:07:01 BST
2019 2218 224.50 XLON 19228XJ93b4
------- ------------ -------- ------------------
Fri 16 Aug 12:07:01 BST
2019 1720 224.50 XLON 19228XJ93b6
------- ------------ -------- ------------------
Fri 16 Aug 12:07:01 BST
2019 985 224.50 CHIX 19228XJ93b7
------- ------------ -------- ------------------
Fri 16 Aug 12:07:01 BST
2019 803 224.50 CHIX 19228XJ93b8
------- ------------ -------- ------------------
Fri 16 Aug 12:06:03 BST
2019 2495 224.50 XLON 19228XJ937i
------- ------------ -------- ------------------
Fri 16 Aug 12:06:03 BST
2019 1109 224.50 CHIX 19228XJ937j
------- ------------ -------- ------------------
Fri 16 Aug 12:04:39 BST
2019 1102 224.30 XLON 19228XJ932z
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 1428 224.35 XLON 19228XJ932f
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 37 224.35 XLON 19228XJ932c
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 1465 224.35 XLON 19228XJ932e
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 109 224.35 XLON 19228XJ932d
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 856 224.35 CHIX 19228XJ932g
------- ------------ -------- ------------------
Fri 16 Aug 12:04:16 BST
2019 1285 224.35 CHIX 19228XJ932h
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 223 224.45 XLON 19228XJ931a
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 697 224.45 CHIX 19228XJ9319
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 727 224.45 CHIX 19228XJ9318
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 697 224.45 CHIX 19228XJ9317
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 641 224.45 XLON 19228XJ9312
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 1559 224.45 XLON 19228XJ9314
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 206 224.45 XLON 19228XJ9313
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 453 224.45 XLON 19228XJ9316
------- ------------ -------- ------------------
Fri 16 Aug 12:04:13 BST
2019 274 224.45 XLON 19228XJ9315
------- ------------ -------- ------------------
Fri 16 Aug 12:04:00 BST
2019 3448 224.50 XLON 19228XJ9305
------- ------------ -------- ------------------
Fri 16 Aug 12:04:00 BST
2019 1500 224.50 XLON 19228XJ9304
------- ------------ -------- ------------------
Fri 16 Aug 12:04:00 BST
2019 4160 224.50 XLON 19228XJ9303
------- ------------ -------- ------------------
Fri 16 Aug 12:03:38 BST
2019 1259 224.50 XLON 19228XJ92z4
------- ------------ -------- ------------------
Fri 16 Aug 12:03:38 BST
2019 4160 224.50 XLON 19228XJ92z3
------- ------------ -------- ------------------
Fri 16 Aug 12:03:38 BST
2019 416 224.50 XLON 19228XJ92z2
------- ------------ -------- ------------------
Fri 16 Aug 12:03:38 BST
2019 4160 224.50 XLON 19228XJ92z1
------- ------------ -------- ------------------
Fri 16 Aug 12:02:40 BST
2019 700 224.45 CHIX 19228XJ92u2
------- ------------ -------- ------------------
Fri 16 Aug 12:02:40 BST
2019 292 224.45 CHIX 19228XJ92u1
------- ------------ -------- ------------------
Fri 16 Aug 12:02:40 BST
2019 292 224.45 CHIX 19228XJ92tz
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 771 224.35 XLON 19228XJ92se
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 549 224.35 XLON 19228XJ92sd
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 95 224.35 XLON 19228XJ92sg
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 519 224.35 XLON 19228XJ92sf
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 274 224.35 XLON 19228XJ92sa
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 274 224.35 XLON 19228XJ92sc
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 274 224.35 XLON 19228XJ92sb
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 1016 224.35 XLON 19228XJ92su
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 153 224.35 XLON 19228XJ92st
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 1251 224.35 XLON 19228XJ92sw
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 109 224.35 XLON 19228XJ92sv
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 250 224.35 XLON 19228XJ92sq
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 444 224.35 XLON 19228XJ92sp
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 150 224.35 XLON 19228XJ92ss
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 103 224.35 XLON 19228XJ92sr
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 18 224.35 XLON 19228XJ92sm
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 113 224.35 XLON 19228XJ92sl
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 347 224.35 XLON 19228XJ92so
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 100 224.35 XLON 19228XJ92sn
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 88 224.35 XLON 19228XJ92si
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 423 224.35 XLON 19228XJ92sh
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 58 224.35 XLON 19228XJ92sk
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 51 224.35 XLON 19228XJ92sj
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 697 224.35 XLON 19228XJ92s9
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 989 224.35 XLON 19228XJ92s8
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 697 224.35 XLON 19228XJ92t5
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 198 224.35 XLON 19228XJ92t2
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 50 224.35 XLON 19228XJ92t1
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 499 224.35 XLON 19228XJ92t4
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 572 224.35 XLON 19228XJ92t3
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 1 224.35 XLON 19228XJ92t0
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 7 224.35 XLON 19228XJ92sy
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 107 224.35 XLON 19228XJ92sx
------- ------------ -------- ------------------
Fri 16 Aug 12:02:28 BST
2019 27 224.35 XLON 19228XJ92sz
------- ------------ -------- ------------------
Fri 16 Aug 12:00:00 BST
2019 2380 224.55 XLON 19228XJ92i8
------- ------------ -------- ------------------
Fri 16 Aug 12:00:00 BST
2019 1058 224.55 CHIX 19228XJ92i7
------- ------------ -------- ------------------
Fri 16 Aug 12:00:00 BST
2019 1035 224.60 XLON 19228XJ92i6
------- ------------ -------- ------------------
Fri 16 Aug 12:00:00 BST
2019 535 224.55 CHIX 19228XJ92i5
------- ------------ -------- ------------------
Fri 16 Aug 11:59:54 BST
2019 287 224.55 XLON 19228XJ92hm
------- ------------ -------- ------------------
Fri 16 Aug 11:59:54 BST
2019 2613 224.55 CHIX 19228XJ92hh
------- ------------ -------- ------------------
Fri 16 Aug 11:59:54 BST
2019 261 224.55 XLON 19228XJ92hg
------- ------------ -------- ------------------
Fri 16 Aug 11:59:54 BST
2019 100 224.55 XLON 19228XJ92he
------- ------------ -------- ------------------
Fri 16 Aug 11:59:30 BST
2019 1500 224.45 XLON 19228XJ92ex
------- ------------ -------- ------------------
Fri 16 Aug 11:59:30 BST
2019 697 224.45 CHIX 19228XJ92et
------- ------------ -------- ------------------
Fri 16 Aug 11:59:29 BST
2019 1486 224.45 XLON 19228XJ92es
------- ------------ -------- ------------------
Fri 16 Aug 11:59:29 BST
2019 910 224.45 CHIX 19228XJ92er
------- ------------ -------- ------------------
Fri 16 Aug 11:59:29 BST
2019 2048 224.45 XLON 19228XJ92eq
------- ------------ -------- ------------------
Fri 16 Aug 11:59:15 BST
2019 211 224.40 XLON 19228XJ92bv
------- ------------ -------- ------------------
Fri 16 Aug 11:59:15 BST
2019 798 224.40 XLON 19228XJ92bu
------- ------------ -------- ------------------
Fri 16 Aug 11:59:15 BST
2019 1162 224.40 XLON 19228XJ92bw
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 454 224.40 CHIX 19228XJ92a6
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 1 224.40 XLON 19228XJ92a1
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 397 224.40 CHIX 19228XJ92a3
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 1011 224.40 CHIX 19228XJ92a2
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 377 224.40 CHIX 19228XJ92a5
------- ------------ -------- ------------------
Fri 16 Aug 11:58:17 BST
2019 912 224.40 CHIX 19228XJ92a4
------- ------------ -------- ------------------
Fri 16 Aug 11:57:40 BST
2019 298 224.45 CHIX 19228XJ926l
------- ------------ -------- ------------------
Fri 16 Aug 11:57:40 BST
2019 697 224.45 CHIX 19228XJ926k
------- ------------ -------- ------------------
Fri 16 Aug 11:57:40 BST
2019 386 224.45 CHIX 19228XJ926m
------- ------------ -------- ------------------
Fri 16 Aug 11:57:31 BST
2019 654 224.45 XLON 19228XJ9252
------- ------------ -------- ------------------
Fri 16 Aug 11:57:06 BST
2019 2348 224.45 XLON 19228XJ91z4
------- ------------ -------- ------------------
Fri 16 Aug 11:57:06 BST
2019 570 224.45 CHIX 19228XJ91z9
------- ------------ -------- ------------------
Fri 16 Aug 11:57:06 BST
2019 1044 224.45 CHIX 19228XJ91z6
------- ------------ -------- ------------------
Fri 16 Aug 11:57:06 BST
2019 613 224.45 CHIX 19228XJ91zb
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 3700 224.50 XLON 19228XJ91y8
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 1700 224.50 XLON 19228XJ91y7
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 1500 224.50 XLON 19228XJ91y9
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 1500 224.50 XLON 19228XJ91yc
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 1500 224.50 XLON 19228XJ91yb
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 2 224.50 XLON 19228XJ91y5
------- ------------ -------- ------------------
Fri 16 Aug 11:57:01 BST
2019 843 224.50 CHIX 19228XJ91y6
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 1525 224.35 CHIX 19228XJ91tl
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 258 224.35 XLON 19228XJ91tg
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 1107 224.35 XLON 19228XJ91tf
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 35 224.35 XLON 19228XJ91ti
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 76 224.35 XLON 19228XJ91th
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 33 224.35 XLON 19228XJ91tk
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 229 224.35 XLON 19228XJ91tj
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 2225 224.35 XLON 19228XJ91te
------- ------------ -------- ------------------
Fri 16 Aug 11:55:59 BST
2019 346 224.35 XLON 19228XJ91td
------- ------------ -------- ------------------
Fri 16 Aug 11:53:38 BST
2019 729 224.35 CHIX 19228XJ91l1
------- ------------ -------- ------------------
Fri 16 Aug 11:53:35 BST
2019 911 224.35 XLON 19228XJ91kq
------- ------------ -------- ------------------
Fri 16 Aug 11:52:07 BST
2019 337 224.35 XLON 19228XJ91i2
------- ------------ -------- ------------------
Fri 16 Aug 11:52:07 BST
2019 440 224.35 CHIX 19228XJ91i1
------- ------------ -------- ------------------
Fri 16 Aug 11:52:07 BST
2019 1666 224.35 XLON 19228XJ91i0
------- ------------ -------- ------------------
Fri 16 Aug 11:49:45 BST
2019 6157 224.35 XLON 19228XJ919x
------- ------------ -------- ------------------
Fri 16 Aug 11:49:37 BST
2019 1938 224.45 CHIX 19228XJ918y
------- ------------ -------- ------------------
Fri 16 Aug 11:49:37 BST
2019 4362 224.45 XLON 19228XJ918x
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 506 224.50 CHIX 19228XJ918s
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 191 224.50 CHIX 19228XJ918r
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 869 224.50 CHIX 19228XJ918q
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 697 224.50 CHIX 19228XJ918p
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 4 224.50 XLON 19228XJ918k
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 1956 224.50 XLON 19228XJ918j
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 169 224.50 XLON 19228XJ918m
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 33 224.50 XLON 19228XJ918l
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 1145 224.50 XLON 19228XJ918i
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 1069 224.50 XLON 19228XJ918o
------- ------------ -------- ------------------
Fri 16 Aug 11:49:27 BST
2019 20 224.50 XLON 19228XJ918n
------- ------------ -------- ------------------
Fri 16 Aug 11:48:52 BST
2019 1426 224.55 CHIX 19228XJ917o
------- ------------ -------- ------------------
Fri 16 Aug 11:48:52 BST
2019 3210 224.55 XLON 19228XJ917n
------- ------------ -------- ------------------
Fri 16 Aug 11:48:08 BST
2019 86 224.55 CHIX 19228XJ915q
------- ------------ -------- ------------------
Fri 16 Aug 11:48:08 BST
2019 222 224.55 XLON 19228XJ915o
------- ------------ -------- ------------------
Fri 16 Aug 11:48:08 BST
2019 1630 224.55 XLON 19228XJ915n
------- ------------ -------- ------------------
Fri 16 Aug 11:48:08 BST
2019 1982 224.55 XLON 19228XJ915m
------- ------------ -------- ------------------
Fri 16 Aug 11:48:08 BST
2019 1603 224.55 CHIX 19228XJ915p
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 978 224.60 CHIX 19228XJ90yu
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 697 224.60 CHIX 19228XJ90yv
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 1096 224.60 XLON 19228XJ90yt
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 2198 224.60 XLON 19228XJ90ys
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 697 224.65 CHIX 19228XJ90yo
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 532 224.65 CHIX 19228XJ90yn
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 320 224.65 CHIX 19228XJ90yq
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 483 224.65 CHIX 19228XJ90yp
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 1605 224.65 CHIX 19228XJ90yr
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 3614 224.65 XLON 19228XJ90ym
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 197 224.65 XLON 19228XJ90yl
------- ------------ -------- ------------------
Fri 16 Aug 11:46:18 BST
2019 467 224.65 XLON 19228XJ90yk
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 852 224.70 XLON 19228XJ90tu
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 638 224.70 CHIX 19228XJ90tt
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 696 224.70 CHIX 19228XJ90ts
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 534 224.70 CHIX 19228XJ90tr
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 945 224.70 XLON 19228XJ90tp
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 119 224.70 XLON 19228XJ90tq
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 1462 224.75 XLON 19228XJ90tn
------- ------------ -------- ------------------
Fri 16 Aug 11:44:32 BST
2019 696 224.75 CHIX 19228XJ90to
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 309 224.75 CHIX 19228XJ90s0
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 578 224.75 XLON 19228XJ90rv
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 3242 224.75 XLON 19228XJ90ru
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 541 224.75 XLON 19228XJ90rw
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 696 224.75 CHIX 19228XJ90rz
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 696 224.75 CHIX 19228XJ90ry
------- ------------ -------- ------------------
Fri 16 Aug 11:43:47 BST
2019 1440 224.75 CHIX 19228XJ90rx
------- ------------ -------- ------------------
Fri 16 Aug 11:42:28 BST
2019 9 224.75 XLON 19228XJ90q2
------- ------------ -------- ------------------
Fri 16 Aug 11:42:28 BST
2019 772 224.75 CHIX 19228XJ90q3
------- ------------ -------- ------------------
Fri 16 Aug 11:42:08 BST
2019 1603 224.70 CHIX 19228XJ90of
------- ------------ -------- ------------------
Fri 16 Aug 11:42:08 BST
2019 3609 224.70 XLON 19228XJ90oc
------- ------------ -------- ------------------
Fri 16 Aug 11:41:56 BST
2019 354 224.80 CHIX 19228XJ90nu
------- ------------ -------- ------------------
Fri 16 Aug 11:41:56 BST
2019 696 224.80 CHIX 19228XJ90nt
------- ------------ -------- ------------------
Fri 16 Aug 11:41:56 BST
2019 469 224.80 XLON 19228XJ90ns
------- ------------ -------- ------------------
Fri 16 Aug 11:41:38 BST
2019 487 224.80 CHIX 19228XJ90n1
------- ------------ -------- ------------------
Fri 16 Aug 11:41:38 BST
2019 1096 224.80 CHIX 19228XJ90n0
------- ------------ -------- ------------------
Fri 16 Aug 11:41:38 BST
2019 327 224.80 CHIX 19228XJ90mz
------- ------------ -------- ------------------
Fri 16 Aug 11:41:38 BST
2019 553 224.80 XLON 19228XJ90my
------- ------------ -------- ------------------
Fri 16 Aug 11:41:38 BST
2019 2467 224.80 XLON 19228XJ90mx
------- ------------ -------- ------------------
Fri 16 Aug 11:41:17 BST
2019 507 224.85 XLON 19228XJ90l6
------- ------------ -------- ------------------
Fri 16 Aug 11:41:17 BST
2019 479 224.85 CHIX 19228XJ90l9
------- ------------ -------- ------------------
Fri 16 Aug 11:41:17 BST
2019 696 224.85 CHIX 19228XJ90lb
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 4 224.85 XLON 19228XJ90ii
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 14 224.85 XLON 19228XJ90ih
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 476 224.85 XLON 19228XJ90ij
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 496 224.85 CHIX 19228XJ90im
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 456 224.85 CHIX 19228XJ90il
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 980 224.85 CHIX 19228XJ90io
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 749 224.85 CHIX 19228XJ90in
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 696 224.85 CHIX 19228XJ90ip
------- ------------ -------- ------------------
Fri 16 Aug 11:40:53 BST
2019 122 224.85 CHIX 19228XJ90ik
------- ------------ -------- ------------------
Fri 16 Aug 11:40:47 BST
2019 1005 224.90 CHIX 19228XJ90ic
------- ------------ -------- ------------------
Fri 16 Aug 11:40:15 BST
2019 1154 224.90 CHIX 19228XJ90fu
------- ------------ -------- ------------------
Fri 16 Aug 11:40:15 BST
2019 751 224.90 CHIX 19228XJ90ft
------- ------------ -------- ------------------
Fri 16 Aug 11:39:28 BST
2019 2596 224.90 XLON 19228XJ90e8
------- ------------ -------- ------------------
Fri 16 Aug 11:39:28 BST
2019 14 224.90 XLON 19228XJ90e7
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 3210 224.90 XLON 19228XJ90am
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 1050 224.90 CHIX 19228XJ90ap
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 1426 224.90 CHIX 19228XJ90an
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 959 224.95 CHIX 19228XJ90al
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 696 224.95 CHIX 19228XJ90ak
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 26 224.95 XLON 19228XJ90aj
------- ------------ -------- ------------------
Fri 16 Aug 11:38:20 BST
2019 993 224.95 XLON 19228XJ90ai
------- ------------ -------- ------------------
Fri 16 Aug 11:38:00 BST
2019 1500 224.95 XLON 19228XJ909d
------- ------------ -------- ------------------
Fri 16 Aug 11:38:00 BST
2019 1500 224.95 XLON 19228XJ909c
------- ------------ -------- ------------------
Fri 16 Aug 11:38:00 BST
2019 1300 224.95 XLON 19228XJ909b
------- ------------ -------- ------------------
Fri 16 Aug 11:36:20 BST
2019 265 224.90 XLON 19228XJ904v
------- ------------ -------- ------------------
Fri 16 Aug 11:36:09 BST
2019 369 225.00 XLON 19228XJ9049
------- ------------ -------- ------------------
Fri 16 Aug 11:36:09 BST
2019 748 225.00 XLON 19228XJ9047
------- ------------ -------- ------------------
Fri 16 Aug 11:36:09 BST
2019 663 225.00 XLON 19228XJ9046
------- ------------ -------- ------------------
Fri 16 Aug 11:36:09 BST
2019 695 225.00 CHIX 19228XJ9048
------- ------------ -------- ------------------
Fri 16 Aug 11:36:09 BST
2019 262 225.00 XLON 19228XJ9045
------- ------------ -------- ------------------
Fri 16 Aug 11:34:51 BST
2019 524 225.00 CHIX 19228XJ8zzy
------- ------------ -------- ------------------
Fri 16 Aug 11:34:51 BST
2019 1228 225.05 CHIX 19228XJ8zzx
------- ------------ -------- ------------------
Fri 16 Aug 11:34:51 BST
2019 2762 225.05 XLON 19228XJ8zzv
------- ------------ -------- ------------------
Fri 16 Aug 11:34:51 BST
2019 55 225.05 XLON 19228XJ8zzw
------- ------------ -------- ------------------
Fri 16 Aug 11:34:47 BST
2019 822 225.10 CHIX 19228XJ8zzh
------- ------------ -------- ------------------
Fri 16 Aug 11:34:47 BST
2019 695 225.10 CHIX 19228XJ8zzg
------- ------------ -------- ------------------
Fri 16 Aug 11:34:47 BST
2019 1091 225.10 XLON 19228XJ8zze
------- ------------ -------- ------------------
Fri 16 Aug 11:34:47 BST
2019 834 225.10 XLON 19228XJ8zzf
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 695 225.15 CHIX 19228XJ8zzc
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 1087 225.15 CHIX 19228XJ8zza
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 702 225.15 CHIX 19228XJ8zz7
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 948 225.15 XLON 19228XJ8zz4
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 1505 225.15 XLON 19228XJ8zz1
------- ------------ -------- ------------------
Fri 16 Aug 11:34:46 BST
2019 141 225.15 XLON 19228XJ8zyx
------- ------------ -------- ------------------
Fri 16 Aug 11:34:35 BST
2019 1087 225.20 XLON 19228XJ8zy6
------- ------------ -------- ------------------
Fri 16 Aug 11:34:35 BST
2019 695 225.20 CHIX 19228XJ8zy7
------- ------------ -------- ------------------
Fri 16 Aug 11:33:36 BST
2019 3139 225.10 XLON 19228XJ8zv7
------- ------------ -------- ------------------
Fri 16 Aug 11:33:36 BST
2019 277 225.10 CHIX 19228XJ8zv9
------- ------------ -------- ------------------
Fri 16 Aug 11:33:36 BST
2019 1118 225.10 CHIX 19228XJ8zv8
------- ------------ -------- ------------------
Fri 16 Aug 11:32:02 BST
2019 320 225.10 CHIX 19228XJ8zpy
------- ------------ -------- ------------------
Fri 16 Aug 11:32:02 BST
2019 1532 225.10 CHIX 19228XJ8zpw
------- ------------ -------- ------------------
Fri 16 Aug 11:32:02 BST
2019 152 225.10 XLON 19228XJ8zpu
------- ------------ -------- ------------------
Fri 16 Aug 11:32:02 BST
2019 2642 225.10 XLON 19228XJ8zps
------- ------------ -------- ------------------
Fri 16 Aug 11:32:02 BST
2019 807 225.10 XLON 19228XJ8zpq
------- ------------ -------- ------------------
Fri 16 Aug 11:31:51 BST
2019 958 225.15 CHIX 19228XJ8zpe
------- ------------ -------- ------------------
Fri 16 Aug 11:31:51 BST
2019 2691 225.15 XLON 19228XJ8zpc
------- ------------ -------- ------------------
Fri 16 Aug 11:31:51 BST
2019 261 225.15 XLON 19228XJ8zpa
------- ------------ -------- ------------------
Fri 16 Aug 11:31:51 BST
2019 1195 225.15 CHIX 19228XJ8zpd
------- ------------ -------- ------------------
Fri 16 Aug 11:31:42 BST
2019 4610 225.20 XLON 19228XJ8zp6
------- ------------ -------- ------------------
Fri 16 Aug 11:31:42 BST
2019 461 225.20 XLON 19228XJ8zp7
------- ------------ -------- ------------------
Fri 16 Aug 11:31:36 BST
2019 1000 225.20 CHIX 19228XJ8zoz
------- ------------ -------- ------------------
Fri 16 Aug 11:29:39 BST
2019 14 225.05 XLON 19228XJ8zlq
------- ------------ -------- ------------------
Fri 16 Aug 11:29:39 BST
2019 2617 225.05 XLON 19228XJ8zln
------- ------------ -------- ------------------
Fri 16 Aug 11:29:39 BST
2019 1163 225.05 CHIX 19228XJ8zls
------- ------------ -------- ------------------
Fri 16 Aug 11:29:25 BST
2019 769 225.10 CHIX 19228XJ8zlg
------- ------------ -------- ------------------
Fri 16 Aug 11:29:11 BST
2019 655 225.15 CHIX 19228XJ8zkw
------- ------------ -------- ------------------
Fri 16 Aug 11:28:53 BST
2019 3300 225.20 XLON 19228XJ8zka
------- ------------ -------- ------------------
Fri 16 Aug 11:28:52 BST
2019 933 225.20 CHIX 19228XJ8zk9
------- ------------ -------- ------------------
Fri 16 Aug 11:28:52 BST
2019 529 225.20 CHIX 19228XJ8zk8
------- ------------ -------- ------------------
Fri 16 Aug 11:27:50 BST
2019 227 225.10 XLON 19228XJ8zhu
------- ------------ -------- ------------------
Fri 16 Aug 11:27:50 BST
2019 1001 225.10 CHIX 19228XJ8zhx
------- ------------ -------- ------------------
Fri 16 Aug 11:27:50 BST
2019 606 225.10 CHIX 19228XJ8zhv
------- ------------ -------- ------------------
Fri 16 Aug 11:27:41 BST
2019 517 225.15 XLON 19228XJ8zho
------- ------------ -------- ------------------
Fri 16 Aug 11:27:41 BST
2019 448 225.15 XLON 19228XJ8zhn
------- ------------ -------- ------------------
Fri 16 Aug 11:27:41 BST
2019 695 225.15 CHIX 19228XJ8zhp
------- ------------ -------- ------------------
Fri 16 Aug 11:27:41 BST
2019 632 225.15 CHIX 19228XJ8zhq
------- ------------ -------- ------------------
Fri 16 Aug 11:26:55 BST
2019 695 225.00 CHIX 19228XJ8zgl
------- ------------ -------- ------------------
Fri 16 Aug 11:26:55 BST
2019 1003 225.00 XLON 19228XJ8zgk
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 1707 225.15 XLON 19228XJ8zew
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 59 225.15 XLON 19228XJ8zex
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 796 225.15 CHIX 19228XJ8zey
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 367 225.15 CHIX 19228XJ8zez
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 310 225.15 CHIX 19228XJ8zf0
------- ------------ -------- ------------------
Fri 16 Aug 11:26:33 BST
2019 477 225.15 CHIX 19228XJ8zf1
------- ------------ -------- ------------------
Fri 16 Aug 11:25:04 BST
2019 2456 225.05 CHIX 19228XJ8zc6
------- ------------ -------- ------------------
Fri 16 Aug 11:24:57 BST
2019 532 225.20 CHIX 19228XJ8zbb
------- ------------ -------- ------------------
Fri 16 Aug 11:24:57 BST
2019 695 225.20 CHIX 19228XJ8zbc
------- ------------ -------- ------------------
Fri 16 Aug 11:24:57 BST
2019 495 225.20 XLON 19228XJ8zb9
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 1093 225.35 XLON 19228XJ8z94
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 154 225.35 XLON 19228XJ8z8x
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 940 225.35 XLON 19228XJ8z8u
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 50 225.35 XLON 19228XJ8z8l
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 694 225.35 CHIX 19228XJ8z98
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 694 225.35 CHIX 19228XJ8z9e
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 837 225.45 CHIX 19228XJ8z86
------- ------------ -------- ------------------
Fri 16 Aug 11:24:17 BST
2019 1850 225.45 XLON 19228XJ8z84
------- ------------ -------- ------------------
Fri 16 Aug 11:23:57 BST
2019 972 225.40 XLON 19228XJ8z6q
------- ------------ -------- ------------------
Fri 16 Aug 11:23:57 BST
2019 1781 225.40 XLON 19228XJ8z6r
------- ------------ -------- ------------------
Fri 16 Aug 11:23:57 BST
2019 283 225.40 CHIX 19228XJ8z6t
------- ------------ -------- ------------------
Fri 16 Aug 11:23:57 BST
2019 831 225.40 CHIX 19228XJ8z6u
------- ------------ -------- ------------------
Fri 16 Aug 11:23:57 BST
2019 694 225.40 CHIX 19228XJ8z6s
------- ------------ -------- ------------------
Fri 16 Aug 11:23:49 BST
2019 787 225.45 CHIX 19228XJ8z6h
------- ------------ -------- ------------------
Fri 16 Aug 11:23:49 BST
2019 697 225.45 CHIX 19228XJ8z6f
------- ------------ -------- ------------------
Fri 16 Aug 11:23:49 BST
2019 1686 225.45 XLON 19228XJ8z6a
------- ------------ -------- ------------------
Fri 16 Aug 11:23:49 BST
2019 439 225.45 XLON 19228XJ8z66
------- ------------ -------- ------------------
Fri 16 Aug 11:23:46 BST
2019 557 225.50 CHIX 19228XJ8z5y
------- ------------ -------- ------------------
Fri 16 Aug 11:23:46 BST
2019 220 225.50 XLON 19228XJ8z5w
------- ------------ -------- ------------------
Fri 16 Aug 11:23:46 BST
2019 45 225.50 XLON 19228XJ8z5x
------- ------------ -------- ------------------
Fri 16 Aug 11:23:07 BST
2019 2 225.30 XLON 19228XJ8z2k
------- ------------ -------- ------------------
Fri 16 Aug 11:22:45 BST
2019 2 225.30 XLON 19228XJ8z20
------- ------------ -------- ------------------
Fri 16 Aug 11:22:45 BST
2019 104 225.30 XLON 19228XJ8z1z
------- ------------ -------- ------------------
Fri 16 Aug 11:22:45 BST
2019 678 225.30 CHIX 19228XJ8z1y
------- ------------ -------- ------------------
Fri 16 Aug 11:22:02 BST
2019 510 225.20 CHIX 19228XJ8z0j
------- ------------ -------- ------------------
Fri 16 Aug 11:21:49 BST
2019 695 225.25 CHIX 19228XJ8yzc
------- ------------ -------- ------------------
Fri 16 Aug 11:21:48 BST
2019 1055 225.25 XLON 19228XJ8yzb
------- ------------ -------- ------------------
Fri 16 Aug 11:20:17 BST
2019 695 225.30 XLON 19228XJ8ysu
------- ------------ -------- ------------------
Fri 16 Aug 11:20:17 BST
2019 1914 225.30 XLON 19228XJ8yst
------- ------------ -------- ------------------
Fri 16 Aug 11:20:17 BST
2019 972 225.30 XLON 19228XJ8yss
------- ------------ -------- ------------------
Fri 16 Aug 11:20:06 BST
2019 354 225.40 XLON 19228XJ8yru
------- ------------ -------- ------------------
Fri 16 Aug 11:20:06 BST
2019 821 225.40 XLON 19228XJ8yrt
------- ------------ -------- ------------------
Fri 16 Aug 11:18:01 BST
2019 1807 225.20 CHIX 19228XJ8yle
------- ------------ -------- ------------------
Fri 16 Aug 11:18:01 BST
2019 1147 225.20 XLON 19228XJ8yld
------- ------------ -------- ------------------
Fri 16 Aug 11:18:01 BST
2019 2923 225.20 XLON 19228XJ8ylc
------- ------------ -------- ------------------
Fri 16 Aug 11:16:30 BST
2019 1912 224.90 XLON 19228XJ8yfv
------- ------------ -------- ------------------
Fri 16 Aug 11:16:30 BST
2019 850 224.90 CHIX 19228XJ8yfu
------- ------------ -------- ------------------
Fri 16 Aug 11:16:26 BST
2019 1431 224.95 CHIX 19228XJ8yfd
------- ------------ -------- ------------------
Fri 16 Aug 11:16:26 BST
2019 1009 224.95 XLON 19228XJ8yfc
------- ------------ -------- ------------------
Fri 16 Aug 11:16:26 BST
2019 2212 224.95 XLON 19228XJ8yfb
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 52 225.00 XLON 19228XJ8yec
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 309 225.00 CHIX 19228XJ8ye8
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 920 225.00 CHIX 19228XJ8ye9
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 695 225.00 CHIX 19228XJ8ye7
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 359 225.00 CHIX 19228XJ8yeb
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 360 225.00 CHIX 19228XJ8yea
------- ------------ -------- ------------------
Fri 16 Aug 11:16:06 BST
2019 576 225.00 XLON 19228XJ8ye6
------- ------------ -------- ------------------
Fri 16 Aug 11:16:02 BST
2019 783 225.05 CHIX 19228XJ8ye0
------- ------------ -------- ------------------
Fri 16 Aug 11:16:02 BST
2019 395 225.05 CHIX 19228XJ8ye1
------- ------------ -------- ------------------
Fri 16 Aug 11:16:02 BST
2019 817 225.05 CHIX 19228XJ8ye2
------- ------------ -------- ------------------
Fri 16 Aug 11:16:02 BST
2019 236 225.05 XLON 19228XJ8ydz
------- ------------ -------- ------------------
Fri 16 Aug 11:15:59 BST
2019 635 225.10 CHIX 19228XJ8ydx
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 199 225.15 CHIX 19228XJ8ydc
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 695 225.15 CHIX 19228XJ8yda
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 624 225.15 CHIX 19228XJ8ydb
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 246 225.15 XLON 19228XJ8yd9
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 2 225.15 XLON 19228XJ8yd7
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 2 225.15 XLON 19228XJ8yd8
------- ------------ -------- ------------------
Fri 16 Aug 11:15:54 BST
2019 929 225.15 XLON 19228XJ8yd6
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 425 225.05 CHIX 19228XJ8ya8
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 1624 225.05 CHIX 19228XJ8ya7
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 96 225.05 XLON 19228XJ8ya4
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 430 225.05 XLON 19228XJ8ya2
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 345 225.10 XLON 19228XJ8y9z
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 355 225.10 CHIX 19228XJ8ya6
------- ------------ -------- ------------------
Fri 16 Aug 11:14:33 BST
2019 767 225.10 CHIX 19228XJ8ya5
------- ------------ -------- ------------------
Fri 16 Aug 11:13:57 BST
2019 303 225.10 CHIX 19228XJ8y90
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 1 225.10 XLON 19228XJ8y8v
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 695 225.10 CHIX 19228XJ8y8s
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 1081 225.10 CHIX 19228XJ8y8t
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 316 225.10 CHIX 19228XJ8y8u
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 196 225.10 XLON 19228XJ8y8q
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 186 225.10 XLON 19228XJ8y8r
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 89 225.10 XLON 19228XJ8y8n
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 2432 225.10 XLON 19228XJ8y8l
------- ------------ -------- ------------------
Fri 16 Aug 11:13:51 BST
2019 475 225.10 XLON 19228XJ8y8j
------- ------------ -------- ------------------
Fri 16 Aug 11:12:51 BST
2019 3224 225.05 XLON 19228XJ8y66
------- ------------ -------- ------------------
Fri 16 Aug 11:12:46 BST
2019 695 225.10 CHIX 19228XJ8y61
------- ------------ -------- ------------------
Fri 16 Aug 11:12:46 BST
2019 136 225.10 XLON 19228XJ8y5z
------- ------------ -------- ------------------
Fri 16 Aug 11:12:46 BST
2019 828 225.10 XLON 19228XJ8y5x
------- ------------ -------- ------------------
Fri 16 Aug 11:12:07 BST
2019 534 225.05 XLON 19228XJ8y4a
------- ------------ -------- ------------------
Fri 16 Aug 11:12:07 BST
2019 695 225.05 CHIX 19228XJ8y4b
------- ------------ -------- ------------------
Fri 16 Aug 11:12:04 BST
2019 508 225.05 CHIX 19228XJ8y3x
------- ------------ -------- ------------------
Fri 16 Aug 11:12:04 BST
2019 695 225.05 CHIX 19228XJ8y3u
------- ------------ -------- ------------------
Fri 16 Aug 11:12:04 BST
2019 260 225.05 XLON 19228XJ8y3r
------- ------------ -------- ------------------
Fri 16 Aug 11:12:04 BST
2019 453 225.05 XLON 19228XJ8y3j
------- ------------ -------- ------------------
Fri 16 Aug 11:12:04 BST
2019 271 225.05 XLON 19228XJ8y3e
------- ------------ -------- ------------------
Fri 16 Aug 11:11:59 BST
2019 695 225.10 CHIX 19228XJ8y31
------- ------------ -------- ------------------
Fri 16 Aug 11:11:59 BST
2019 1243 225.10 XLON 19228XJ8y30
------- ------------ -------- ------------------
Fri 16 Aug 11:11:58 BST
2019 384 225.15 CHIX 19228XJ8y2x
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 1008 225.15 CHIX 19228XJ8y2c
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 695 225.15 CHIX 19228XJ8y2d
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 110 225.15 XLON 19228XJ8y2b
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 151 225.15 XLON 19228XJ8y2a
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 1303 225.15 XLON 19228XJ8y29
------- ------------ -------- ------------------
Fri 16 Aug 11:11:33 BST
2019 4 225.15 XLON 19228XJ8y28
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 635 225.20 XLON 19228XJ8y1t
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 769 225.20 XLON 19228XJ8y1s
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 497 225.20 CHIX 19228XJ8y1x
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 695 225.20 CHIX 19228XJ8y1v
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 695 225.20 CHIX 19228XJ8y1w
------- ------------ -------- ------------------
Fri 16 Aug 11:11:30 BST
2019 537 225.20 CHIX 19228XJ8y1u
------- ------------ -------- ------------------
Fri 16 Aug 11:11:00 BST
2019 177 225.25 XLON 19228XJ8y0f
------- ------------ -------- ------------------
Fri 16 Aug 11:10:40 BST
2019 1049 225.25 CHIX 19228XJ8xza
------- ------------ -------- ------------------
Fri 16 Aug 11:07:48 BST
2019 620 224.80 CHIX 19228XJ8xso
------- ------------ -------- ------------------
Fri 16 Aug 11:07:48 BST
2019 717 224.80 CHIX 19228XJ8xsp
------- ------------ -------- ------------------
Fri 16 Aug 11:07:48 BST
2019 996 224.80 CHIX 19228XJ8xsn
------- ------------ -------- ------------------
Fri 16 Aug 11:07:48 BST
2019 2240 224.80 XLON 19228XJ8xsm
------- ------------ -------- ------------------
Fri 16 Aug 11:06:02 BST
2019 2143 224.70 XLON 19228XJ8xmi
------- ------------ -------- ------------------
Fri 16 Aug 11:06:02 BST
2019 676 224.70 XLON 19228XJ8xmj
------- ------------ -------- ------------------
Fri 16 Aug 11:06:02 BST
2019 953 224.70 CHIX 19228XJ8xmk
------- ------------ -------- ------------------
Fri 16 Aug 11:06:02 BST
2019 696 224.70 CHIX 19228XJ8xml
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 1100 224.80 XLON 19228XJ8xm8
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 2510 224.80 XLON 19228XJ8xm1
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 6718 224.80 XLON 19228XJ8xm2
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 1891 224.80 CHIX 19228XJ8xm6
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 1091 224.80 CHIX 19228XJ8xm5
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 1116 224.80 CHIX 19228XJ8xm3
------- ------------ -------- ------------------
Fri 16 Aug 11:06:01 BST
2019 308 224.80 CHIX 19228XJ8xm4
------- ------------ -------- ------------------
Fri 16 Aug 11:05:54 BST
2019 100 224.85 CHIX 19228XJ8xll
------- ------------ -------- ------------------
Fri 16 Aug 11:05:54 BST
2019 1000 224.85 CHIX 19228XJ8xlk
------- ------------ -------- ------------------
Fri 16 Aug 11:05:53 BST
2019 1200 224.90 XLON 19228XJ8xlg
------- ------------ -------- ------------------
Fri 16 Aug 11:05:48 BST
2019 762 224.85 CHIX 19228XJ8xla
------- ------------ -------- ------------------
Fri 16 Aug 11:05:17 BST
2019 1500 224.75 XLON 19228XJ8xk3
------- ------------ -------- ------------------
Fri 16 Aug 11:03:51 BST
2019 190 224.50 XLON 19228XJ8xga
------- ------------ -------- ------------------
Fri 16 Aug 11:03:51 BST
2019 548 224.50 CHIX 19228XJ8xg9
------- ------------ -------- ------------------
Fri 16 Aug 11:03:51 BST
2019 497 224.50 CHIX 19228XJ8xg7
------- ------------ -------- ------------------
Fri 16 Aug 11:03:51 BST
2019 697 224.50 CHIX 19228XJ8xg8
------- ------------ -------- ------------------
Fri 16 Aug 11:03:34 BST
2019 1104 224.50 XLON 19228XJ8xew
------- ------------ -------- ------------------
Fri 16 Aug 11:03:34 BST
2019 16 224.50 XLON 19228XJ8xev
------- ------------ -------- ------------------
Fri 16 Aug 11:03:06 BST
2019 692 224.60 CHIX 19228XJ8xdv
------- ------------ -------- ------------------
Fri 16 Aug 11:03:06 BST
2019 697 224.60 CHIX 19228XJ8xdu
------- ------------ -------- ------------------
Fri 16 Aug 11:03:06 BST
2019 1180 224.60 XLON 19228XJ8xdt
------- ------------ -------- ------------------
Fri 16 Aug 11:02:23 BST
2019 514 224.50 CHIX 19228XJ8xcb
------- ------------ -------- ------------------
Fri 16 Aug 11:02:09 BST
2019 267 224.50 XLON 19228XJ8xbx
------- ------------ -------- ------------------
Fri 16 Aug 11:02:08 BST
2019 537 224.55 CHIX 19228XJ8xbp
------- ------------ -------- ------------------
Fri 16 Aug 11:01:14 BST
2019 841 224.40 CHIX 19228XJ8x9o
------- ------------ -------- ------------------
Fri 16 Aug 11:01:14 BST
2019 1845 224.40 XLON 19228XJ8x9m
------- ------------ -------- ------------------
Fri 16 Aug 11:01:14 BST
2019 844 224.45 CHIX 19228XJ8x9l
------- ------------ -------- ------------------
Fri 16 Aug 11:01:13 BST
2019 966 224.45 CHIX 19228XJ8x9g
------- ------------ -------- ------------------
Fri 16 Aug 11:01:13 BST
2019 697 224.45 CHIX 19228XJ8x9h
------- ------------ -------- ------------------
Fri 16 Aug 11:01:13 BST
2019 1397 224.45 XLON 19228XJ8x9f
------- ------------ -------- ------------------
Fri 16 Aug 11:00:56 BST
2019 2174 224.45 XLON 19228XJ8x8i
------- ------------ -------- ------------------
Fri 16 Aug 11:00:41 BST
2019 697 224.40 CHIX 19228XJ8x84
------- ------------ -------- ------------------
Fri 16 Aug 11:00:41 BST
2019 557 224.40 CHIX 19228XJ8x85
------- ------------ -------- ------------------
Fri 16 Aug 11:00:41 BST
2019 710 224.40 XLON 19228XJ8x83
------- ------------ -------- ------------------
Fri 16 Aug 11:00:36 BST
2019 755 224.45 XLON 19228XJ8x80
------- ------------ -------- ------------------
Fri 16 Aug 10:59:20 BST
2019 346 224.50 CHIX 19228XJ8x1q
------- ------------ -------- ------------------
Fri 16 Aug 10:59:20 BST
2019 394 224.50 XLON 19228XJ8x1l
------- ------------ -------- ------------------
Fri 16 Aug 10:59:20 BST
2019 837 224.50 CHIX 19228XJ8x1o
------- ------------ -------- ------------------
Fri 16 Aug 10:59:14 BST
2019 1400 224.50 XLON 19228XJ8x0x
------- ------------ -------- ------------------
Fri 16 Aug 10:59:14 BST
2019 533 224.50 CHIX 19228XJ8x0s
------- ------------ -------- ------------------
Fri 16 Aug 10:59:13 BST
2019 445 224.60 CHIX 19228XJ8wzz
------- ------------ -------- ------------------
Fri 16 Aug 10:59:13 BST
2019 903 224.60 CHIX 19228XJ8wzy
------- ------------ -------- ------------------
Fri 16 Aug 10:59:00 BST
2019 722 224.55 CHIX 19228XJ8wyq
------- ------------ -------- ------------------
Fri 16 Aug 10:58:45 BST
2019 412 224.50 CHIX 19228XJ8wx7
------- ------------ -------- ------------------
Fri 16 Aug 10:58:45 BST
2019 726 224.50 CHIX 19228XJ8wx8
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 698 224.20 XLON 19228XJ8wo6
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 816 224.20 XLON 19228XJ8wo5
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 364 224.15 CHIX 19228XJ8wo4
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 842 224.15 CHIX 19228XJ8wo3
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 1885 224.15 XLON 19228XJ8wo2
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 1280 224.20 XLON 19228XJ8wo1
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 1749 224.20 XLON 19228XJ8wny
------- ------------ -------- ------------------
Fri 16 Aug 10:57:20 BST
2019 191 224.20 XLON 19228XJ8wnz
------- ------------ -------- ------------------
Fri 16 Aug 10:57:11 BST
2019 902 224.25 CHIX 19228XJ8wmk
------- ------------ -------- ------------------
Fri 16 Aug 10:57:11 BST
2019 15 224.30 XLON 19228XJ8wmj
------- ------------ -------- ------------------
Fri 16 Aug 10:57:11 BST
2019 12 224.25 XLON 19228XJ8wmh
------- ------------ -------- ------------------
Fri 16 Aug 10:57:11 BST
2019 1935 224.25 XLON 19228XJ8wmi
------- ------------ -------- ------------------
Fri 16 Aug 10:56:32 BST
2019 697 224.35 CHIX 19228XJ8wij
------- ------------ -------- ------------------
Fri 16 Aug 10:56:32 BST
2019 697 224.35 CHIX 19228XJ8wig
------- ------------ -------- ------------------
Fri 16 Aug 10:56:32 BST
2019 574 224.35 XLON 19228XJ8wi8
------- ------------ -------- ------------------
Fri 16 Aug 10:56:32 BST
2019 860 224.35 XLON 19228XJ8wi9
------- ------------ -------- ------------------
Fri 16 Aug 10:56:15 BST
2019 746 224.25 CHIX 19228XJ8wgi
------- ------------ -------- ------------------
Fri 16 Aug 10:56:14 BST
2019 860 224.30 CHIX 19228XJ8wgh
------- ------------ -------- ------------------
Fri 16 Aug 10:56:06 BST
2019 315 224.25 CHIX 19228XJ8wfw
------- ------------ -------- ------------------
Fri 16 Aug 10:56:06 BST
2019 698 224.25 CHIX 19228XJ8wfv
------- ------------ -------- ------------------
Fri 16 Aug 10:56:06 BST
2019 951 224.25 XLON 19228XJ8wfu
------- ------------ -------- ------------------
Fri 16 Aug 10:55:52 BST
2019 314 224.35 XLON 19228XJ8wdw
------- ------------ -------- ------------------
Fri 16 Aug 10:55:52 BST
2019 776 224.35 CHIX 19228XJ8wdu
------- ------------ -------- ------------------
Fri 16 Aug 10:55:52 BST
2019 697 224.35 CHIX 19228XJ8wdv
------- ------------ -------- ------------------
Fri 16 Aug 10:55:52 BST
2019 1181 224.35 XLON 19228XJ8wdt
------- ------------ -------- ------------------
Fri 16 Aug 10:55:29 BST
2019 482 224.35 CHIX 19228XJ8waj
------- ------------ -------- ------------------
Fri 16 Aug 10:55:08 BST
2019 756 224.25 CHIX 19228XJ8w7l
------- ------------ -------- ------------------
Fri 16 Aug 10:55:05 BST
2019 793 224.35 CHIX 19228XJ8w76
------- ------------ -------- ------------------
Fri 16 Aug 10:55:05 BST
2019 314 224.35 XLON 19228XJ8w75
------- ------------ -------- ------------------
Fri 16 Aug 10:54:08 BST
2019 387 224.15 CHIX 19228XJ8w3x
------- ------------ -------- ------------------
Fri 16 Aug 10:54:08 BST
2019 1141 224.15 XLON 19228XJ8w3v
------- ------------ -------- ------------------
Fri 16 Aug 10:54:08 BST
2019 500 224.15 CHIX 19228XJ8w3w
------- ------------ -------- ------------------
Fri 16 Aug 10:54:08 BST
2019 856 224.15 XLON 19228XJ8w3u
------- ------------ -------- ------------------
Fri 16 Aug 10:53:09 BST
2019 406 224.05 CHIX 19228XJ8vww
------- ------------ -------- ------------------
Fri 16 Aug 10:53:09 BST
2019 1067 224.05 CHIX 19228XJ8vwv
------- ------------ -------- ------------------
Fri 16 Aug 10:53:09 BST
2019 140 224.05 XLON 19228XJ8vwu
------- ------------ -------- ------------------
Fri 16 Aug 10:53:09 BST
2019 2400 224.05 XLON 19228XJ8vwt
------- ------------ -------- ------------------
Fri 16 Aug 10:52:17 BST
2019 762 223.95 CHIX 19228XJ8vr8
------- ------------ -------- ------------------
Fri 16 Aug 10:50:54 BST
2019 731 223.80 CHIX 19228XJ8vl9
------- ------------ -------- ------------------
Fri 16 Aug 10:50:23 BST
2019 433 223.80 CHIX 19228XJ8vi8
------- ------------ -------- ------------------
Fri 16 Aug 10:50:23 BST
2019 546 223.80 CHIX 19228XJ8via
------- ------------ -------- ------------------
Fri 16 Aug 10:50:23 BST
2019 170 223.80 XLON 19228XJ8vi6
------- ------------ -------- ------------------
Fri 16 Aug 10:50:22 BST
2019 699 223.85 CHIX 19228XJ8vhw
------- ------------ -------- ------------------
Fri 16 Aug 10:50:22 BST
2019 449 223.85 XLON 19228XJ8vhv
------- ------------ -------- ------------------
Fri 16 Aug 10:49:24 BST
2019 3060 223.95 CHIX 19228XJ8vcw
------- ------------ -------- ------------------
Fri 16 Aug 10:49:24 BST
2019 6891 223.95 XLON 19228XJ8vcr
------- ------------ -------- ------------------
Fri 16 Aug 10:49:22 BST
2019 7816 224.05 XLON 19228XJ8vc9
------- ------------ -------- ------------------
Fri 16 Aug 10:49:22 BST
2019 3900 224.05 CHIX 19228XJ8vca
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 444 224.05 XLON 19228XJ8vc2
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 842 224.10 CHIX 19228XJ8vbr
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 372 224.10 CHIX 19228XJ8vbo
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 422 224.10 CHIX 19228XJ8vbk
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 525 224.05 XLON 19228XJ8vbi
------- ------------ -------- ------------------
Fri 16 Aug 10:49:15 BST
2019 162 224.10 XLON 19228XJ8vbf
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 553 224.10 XLON 19228XJ8vao
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 706 224.10 XLON 19228XJ8van
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 651 224.10 XLON 19228XJ8vam
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 698 224.10 CHIX 19228XJ8vap
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 698 224.10 CHIX 19228XJ8vaq
------- ------------ -------- ------------------
Fri 16 Aug 10:48:56 BST
2019 698 224.10 CHIX 19228XJ8var
------- ------------ -------- ------------------
Fri 16 Aug 10:48:09 BST
2019 698 224.20 CHIX 19228XJ8v8m
------- ------------ -------- ------------------
Fri 16 Aug 10:48:09 BST
2019 533 224.20 XLON 19228XJ8v8g
------- ------------ -------- ------------------
Fri 16 Aug 10:48:09 BST
2019 165 224.20 XLON 19228XJ8v8i
------- ------------ -------- ------------------
Fri 16 Aug 10:47:56 BST
2019 888 224.20 XLON 19228XJ8v7w
------- ------------ -------- ------------------
Fri 16 Aug 10:47:56 BST
2019 259 224.20 XLON 19228XJ8v7u
------- ------------ -------- ------------------
Fri 16 Aug 10:47:56 BST
2019 206 224.20 XLON 19228XJ8v7v
------- ------------ -------- ------------------
Fri 16 Aug 10:47:24 BST
2019 582 224.15 CHIX 19228XJ8v6x
------- ------------ -------- ------------------
Fri 16 Aug 10:44:55 BST
2019 3249 224.05 XLON 19228XJ8uuo
------- ------------ -------- ------------------
Fri 16 Aug 10:44:55 BST
2019 1443 224.05 CHIX 19228XJ8uuq
------- ------------ -------- ------------------
Fri 16 Aug 10:44:55 BST
2019 435 224.15 CHIX 19228XJ8uum
------- ------------ -------- ------------------
Fri 16 Aug 10:44:55 BST
2019 2334 224.25 CHIX 19228XJ8uul
------- ------------ -------- ------------------
Fri 16 Aug 10:44:55 BST
2019 5255 224.25 XLON 19228XJ8uuk
------- ------------ -------- ------------------
Fri 16 Aug 10:44:52 BST
2019 925 224.30 CHIX 19228XJ8uu9
------- ------------ -------- ------------------
Fri 16 Aug 10:44:52 BST
2019 2083 224.30 XLON 19228XJ8uu7
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 698 224.30 CHIX 19228XJ8utp
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 10 224.30 XLON 19228XJ8uto
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 12 224.30 XLON 19228XJ8utm
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 208 224.30 XLON 19228XJ8utn
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 221 224.30 XLON 19228XJ8utk
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 171 224.30 XLON 19228XJ8uti
------- ------------ -------- ------------------
Fri 16 Aug 10:44:49 BST
2019 1103 224.30 XLON 19228XJ8utj
------- ------------ -------- ------------------
Fri 16 Aug 10:44:33 BST
2019 516 224.35 CHIX 19228XJ8urd
------- ------------ -------- ------------------
Fri 16 Aug 10:44:33 BST
2019 250 224.35 XLON 19228XJ8ur2
------- ------------ -------- ------------------
Fri 16 Aug 10:44:33 BST
2019 18 224.35 XLON 19228XJ8uqy
------- ------------ -------- ------------------
Fri 16 Aug 10:44:33 BST
2019 1 224.35 XLON 19228XJ8ur5
------- ------------ -------- ------------------
Fri 16 Aug 10:44:24 BST
2019 1675 224.35 XLON 19228XJ8upi
------- ------------ -------- ------------------
Fri 16 Aug 10:44:24 BST
2019 443 224.35 XLON 19228XJ8uph
------- ------------ -------- ------------------
Fri 16 Aug 10:44:24 BST
2019 77 224.40 BATE 19228XJ8upg
------- ------------ -------- ------------------
Fri 16 Aug 10:44:22 BST
2019 1000 224.40 CHIX 19228XJ8up7
------- ------------ -------- ------------------
Fri 16 Aug 10:44:22 BST
2019 406 224.40 XLON 19228XJ8up5
------- ------------ -------- ------------------
Fri 16 Aug 10:44:22 BST
2019 697 224.40 CHIX 19228XJ8up6
------- ------------ -------- ------------------
Fri 16 Aug 10:44:22 BST
2019 923 224.40 XLON 19228XJ8up4
------- ------------ -------- ------------------
Fri 16 Aug 10:43:51 BST
2019 698 224.30 CHIX 19228XJ8uod
------- ------------ -------- ------------------
Fri 16 Aug 10:43:51 BST
2019 484 224.30 CHIX 19228XJ8uoe
------- ------------ -------- ------------------
Fri 16 Aug 10:43:51 BST
2019 532 224.30 XLON 19228XJ8uoc
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 398 224.30 CHIX 19228XJ8umr
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 2 224.30 XLON 19228XJ8uml
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 189 224.30 XLON 19228XJ8umm
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 529 224.30 XLON 19228XJ8umj
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 1 224.30 XLON 19228XJ8umk
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 464 224.30 CHIX 19228XJ8umq
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 698 224.30 CHIX 19228XJ8umn
------- ------------ -------- ------------------
Fri 16 Aug 10:43:32 BST
2019 362 224.30 CHIX 19228XJ8umo
------- ------------ -------- ------------------
Fri 16 Aug 10:41:47 BST
2019 971 224.30 CHIX 19228XJ8uhq
------- ------------ -------- ------------------
Fri 16 Aug 10:41:47 BST
2019 356 224.30 XLON 19228XJ8uho
------- ------------ -------- ------------------
Fri 16 Aug 10:41:47 BST
2019 1828 224.30 XLON 19228XJ8uhn
------- ------------ -------- ------------------
Fri 16 Aug 10:40:57 BST
2019 1271 224.30 CHIX 19228XJ8uf6
------- ------------ -------- ------------------
Fri 16 Aug 10:40:57 BST
2019 2862 224.30 XLON 19228XJ8uf5
------- ------------ -------- ------------------
Fri 16 Aug 10:40:23 BST
2019 4801 224.35 XLON 19228XJ8ue4
------- ------------ -------- ------------------
Fri 16 Aug 10:40:23 BST
2019 2132 224.35 CHIX 19228XJ8ue5
------- ------------ -------- ------------------
Fri 16 Aug 10:39:48 BST
2019 983 224.30 CHIX 19228XJ8uc3
------- ------------ -------- ------------------
Fri 16 Aug 10:39:48 BST
2019 2211 224.30 XLON 19228XJ8uc2
------- ------------ -------- ------------------
Fri 16 Aug 10:38:52 BST
2019 5820 224.20 XLON 19228XJ8u9r
------- ------------ -------- ------------------
Fri 16 Aug 10:38:52 BST
2019 2584 224.20 CHIX 19228XJ8u9s
------- ------------ -------- ------------------
Fri 16 Aug 10:38:17 BST
2019 612 224.30 XLON 19228XJ8u8e
------- ------------ -------- ------------------
Fri 16 Aug 10:38:17 BST
2019 1500 224.30 XLON 19228XJ8u8d
------- ------------ -------- ------------------
Fri 16 Aug 10:38:17 BST
2019 320 224.35 CHIX 19228XJ8u8a
------- ------------ -------- ------------------
Fri 16 Aug 10:38:17 BST
2019 1412 224.35 CHIX 19228XJ8u89
------- ------------ -------- ------------------
Fri 16 Aug 10:38:17 BST
2019 2732 224.35 XLON 19228XJ8u85
------- ------------ -------- ------------------
Fri 16 Aug 10:37:57 BST
2019 445 224.35 XLON 19228XJ8u77
------- ------------ -------- ------------------
Fri 16 Aug 10:37:48 BST
2019 233 224.40 XLON 19228XJ8u6g
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 188 224.45 XLON 19228XJ8u59
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 503 224.45 CHIX 19228XJ8u58
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 697 224.45 CHIX 19228XJ8u56
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 738 224.45 CHIX 19228XJ8u57
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 697 224.45 CHIX 19228XJ8u55
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 1061 224.45 XLON 19228XJ8u54
------- ------------ -------- ------------------
Fri 16 Aug 10:37:43 BST
2019 449 224.45 XLON 19228XJ8u53
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 1068 224.45 CHIX 19228XJ8u32
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 764 224.45 CHIX 19228XJ8u33
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 737 224.45 CHIX 19228XJ8u30
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 296 224.45 CHIX 19228XJ8u31
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 353 224.50 CHIX 19228XJ8u2z
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 353 224.45 XLON 19228XJ8u2y
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 253 224.45 XLON 19228XJ8u2w
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 2402 224.45 XLON 19228XJ8u2x
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 1578 224.45 XLON 19228XJ8u2u
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 262 224.45 XLON 19228XJ8u2v
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 395 224.50 CHIX 19228XJ8u2s
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 325 224.50 CHIX 19228XJ8u2t
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 420 224.50 CHIX 19228XJ8u2q
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 697 224.50 CHIX 19228XJ8u2o
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 697 224.50 CHIX 19228XJ8u2p
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 880 224.50 XLON 19228XJ8u2l
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 481 224.50 XLON 19228XJ8u2i
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 867 224.50 XLON 19228XJ8u2j
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 169 224.50 XLON 19228XJ8u2g
------- ------------ -------- ------------------
Fri 16 Aug 10:36:44 BST
2019 959 224.50 XLON 19228XJ8u2e
------- ------------ -------- ------------------
Fri 16 Aug 10:33:46 BST
2019 3917 224.50 XLON 19228XJ8tsm
------- ------------ -------- ------------------
Fri 16 Aug 10:33:46 BST
2019 2134 224.50 CHIX 19228XJ8tsn
------- ------------ -------- ------------------
Fri 16 Aug 10:33:03 BST
2019 888 224.50 XLON 19228XJ8tpw
------- ------------ -------- ------------------
Fri 16 Aug 10:33:03 BST
2019 3125 224.55 XLON 19228XJ8tpv
------- ------------ -------- ------------------
Fri 16 Aug 10:33:03 BST
2019 663 224.55 CHIX 19228XJ8tq0
------- ------------ -------- ------------------
Fri 16 Aug 10:33:03 BST
2019 432 224.55 CHIX 19228XJ8tpz
------- ------------ -------- ------------------
Fri 16 Aug 10:33:03 BST
2019 1389 224.55 CHIX 19228XJ8tpy
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 132 224.65 CHIX 19228XJ8tos
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 650 224.65 CHIX 19228XJ8tor
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 350 224.65 CHIX 19228XJ8toq
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 697 224.65 CHIX 19228XJ8too
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 697 224.65 CHIX 19228XJ8top
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 1110 224.65 CHIX 19228XJ8ton
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 1495 224.65 XLON 19228XJ8tom
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 1055 224.65 XLON 19228XJ8tok
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 589 224.65 XLON 19228XJ8toj
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 1345 224.65 XLON 19228XJ8toi
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 564 224.65 XLON 19228XJ8toh
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 888 224.75 CHIX 19228XJ8tof
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 789 224.80 XLON 19228XJ8toa
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 609 224.80 CHIX 19228XJ8toe
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 332 224.80 CHIX 19228XJ8toc
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 696 224.80 CHIX 19228XJ8tod
------- ------------ -------- ------------------
Fri 16 Aug 10:32:56 BST
2019 754 224.80 CHIX 19228XJ8tob
------- ------------ -------- ------------------
Fri 16 Aug 10:32:32 BST
2019 1 224.80 XLON 19228XJ8tnm
------- ------------ -------- ------------------
Fri 16 Aug 10:32:16 BST
2019 504 224.90 XLON 19228XJ8tmt
------- ------------ -------- ------------------
Fri 16 Aug 10:32:16 BST
2019 696 224.90 CHIX 19228XJ8tms
------- ------------ -------- ------------------
Fri 16 Aug 10:32:16 BST
2019 1248 224.90 XLON 19228XJ8tmr
------- ------------ -------- ------------------
Fri 16 Aug 10:31:30 BST
2019 595 224.80 CHIX 19228XJ8tl0
------- ------------ -------- ------------------
Fri 16 Aug 10:31:29 BST
2019 696 224.85 CHIX 19228XJ8tkz
------- ------------ -------- ------------------
Fri 16 Aug 10:31:28 BST
2019 911 224.85 XLON 19228XJ8tkw
------- ------------ -------- ------------------
Fri 16 Aug 10:31:08 BST
2019 395 224.85 CHIX 19228XJ8tjv
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 839 224.85 CHIX 19228XJ8tj5
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 1810 224.85 XLON 19228XJ8tj4
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 1870 224.90 XLON 19228XJ8tj0
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 777 224.90 XLON 19228XJ8tj1
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 839 224.90 CHIX 19228XJ8tj2
------- ------------ -------- ------------------
Fri 16 Aug 10:30:48 BST
2019 696 224.90 CHIX 19228XJ8tj3
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 905 224.70 CHIX 19228XJ8tct
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 1054 224.65 XLON 19228XJ8tcs
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 982 224.65 XLON 19228XJ8tcr
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 682 224.65 CHIX 19228XJ8tcq
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 803 224.65 CHIX 19228XJ8tcp
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 1207 224.70 CHIX 19228XJ8tco
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 274 224.70 XLON 19228XJ8tcm
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 230 224.70 XLON 19228XJ8tcn
------- ------------ -------- ------------------
Fri 16 Aug 10:28:16 BST
2019 2717 224.70 XLON 19228XJ8tcl
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 4111 224.65 XLON 19228XJ8tbb
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 842 224.70 CHIX 19228XJ8tay
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 1003 224.70 CHIX 19228XJ8tau
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 696 224.75 CHIX 19228XJ8tar
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 61 224.75 XLON 19228XJ8tao
------- ------------ -------- ------------------
Fri 16 Aug 10:27:45 BST
2019 607 224.75 XLON 19228XJ8tan
------- ------------ -------- ------------------
Fri 16 Aug 10:27:29 BST
2019 1113 224.85 XLON 19228XJ8t9g
------- ------------ -------- ------------------
Fri 16 Aug 10:27:29 BST
2019 651 224.85 CHIX 19228XJ8t9i
------- ------------ -------- ------------------
Fri 16 Aug 10:27:29 BST
2019 696 224.85 CHIX 19228XJ8t9h
------- ------------ -------- ------------------
Fri 16 Aug 10:27:20 BST
2019 1373 224.75 XLON 19228XJ8t8s
------- ------------ -------- ------------------
Fri 16 Aug 10:27:20 BST
2019 11 224.80 XLON 19228XJ8t8p
------- ------------ -------- ------------------
Fri 16 Aug 10:27:20 BST
2019 8 224.80 XLON 19228XJ8t8q
------- ------------ -------- ------------------
Fri 16 Aug 10:27:20 BST
2019 769 224.80 CHIX 19228XJ8t8r
------- ------------ -------- ------------------
Fri 16 Aug 10:26:49 BST
2019 696 224.75 CHIX 19228XJ8t7h
------- ------------ -------- ------------------
Fri 16 Aug 10:26:49 BST
2019 686 224.75 XLON 19228XJ8t7g
------- ------------ -------- ------------------
Fri 16 Aug 10:26:46 BST
2019 548 224.80 CHIX 19228XJ8t6x
------- ------------ -------- ------------------
Fri 16 Aug 10:26:46 BST
2019 148 224.80 CHIX 19228XJ8t6u
------- ------------ -------- ------------------
Fri 16 Aug 10:26:46 BST
2019 1260 224.80 XLON 19228XJ8t6q
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 972 224.45 CHIX 19228XJ8t0p
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 908 224.45 CHIX 19228XJ8t0n
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 503 224.45 CHIX 19228XJ8t0o
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 471 224.45 CHIX 19228XJ8t0m
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 241 224.45 XLON 19228XJ8t0l
------- ------------ -------- ------------------
Fri 16 Aug 10:24:20 BST
2019 3102 224.45 XLON 19228XJ8t0k
------- ------------ -------- ------------------
Fri 16 Aug 10:24:16 BST
2019 498 224.50 CHIX 19228XJ8t06
------- ------------ -------- ------------------
Fri 16 Aug 10:24:16 BST
2019 697 224.50 CHIX 19228XJ8t05
------- ------------ -------- ------------------
Fri 16 Aug 10:24:16 BST
2019 1283 224.50 XLON 19228XJ8t04
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 890 224.45 CHIX 19228XJ8sxq
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 18 224.45 CHIX 19228XJ8sxr
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 614 224.45 XLON 19228XJ8sxo
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 59 224.45 XLON 19228XJ8sxp
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 2004 224.45 XLON 19228XJ8sxm
------- ------------ -------- ------------------
Fri 16 Aug 10:23:32 BST
2019 155 224.45 XLON 19228XJ8sxn
------- ------------ -------- ------------------
Fri 16 Aug 10:22:04 BST
2019 1431 223.90 XLON 19228XJ8so4
------- ------------ -------- ------------------
Fri 16 Aug 10:21:30 BST
2019 1932 224.25 CHIX 19228XJ8skp
------- ------------ -------- ------------------
Fri 16 Aug 10:21:30 BST
2019 4351 224.25 XLON 19228XJ8sko
------- ------------ -------- ------------------
Fri 16 Aug 10:21:10 BST
2019 1049 224.40 CHIX 19228XJ8sil
------- ------------ -------- ------------------
Fri 16 Aug 10:21:10 BST
2019 2362 224.40 XLON 19228XJ8sik
------- ------------ -------- ------------------
Fri 16 Aug 10:20:35 BST
2019 698 224.05 CHIX 19228XJ8sgp
------- ------------ -------- ------------------
Fri 16 Aug 10:20:35 BST
2019 30 224.00 XLON 19228XJ8sgo
------- ------------ -------- ------------------
Fri 16 Aug 10:20:35 BST
2019 166 224.05 XLON 19228XJ8sgn
------- ------------ -------- ------------------
Fri 16 Aug 10:20:31 BST
2019 3500 224.10 XLON 19228XJ8sg7
------- ------------ -------- ------------------
Fri 16 Aug 10:20:31 BST
2019 444 224.05 XLON 19228XJ8sg6
------- ------------ -------- ------------------
Fri 16 Aug 10:19:53 BST
2019 944 224.15 CHIX 19228XJ8sdu
------- ------------ -------- ------------------
Fri 16 Aug 10:19:53 BST
2019 2125 224.15 XLON 19228XJ8sdt
------- ------------ -------- ------------------
Fri 16 Aug 10:19:53 BST
2019 1246 224.15 CHIX 19228XJ8sds
------- ------------ -------- ------------------
Fri 16 Aug 10:19:53 BST
2019 2807 224.15 XLON 19228XJ8sdr
------- ------------ -------- ------------------
Fri 16 Aug 10:19:43 BST
2019 913 224.25 CHIX 19228XJ8sct
------- ------------ -------- ------------------
Fri 16 Aug 10:19:36 BST
2019 387 224.25 CHIX 19228XJ8sbr
------- ------------ -------- ------------------
Fri 16 Aug 10:19:32 BST
2019 579 224.25 CHIX 19228XJ8sbd
------- ------------ -------- ------------------
Fri 16 Aug 10:18:48 BST
2019 548 224.00 XLON 19228XJ8s9j
------- ------------ -------- ------------------
Fri 16 Aug 10:18:48 BST
2019 1505 224.00 XLON 19228XJ8s9i
------- ------------ -------- ------------------
Fri 16 Aug 10:18:48 BST
2019 912 224.00 CHIX 19228XJ8s9k
------- ------------ -------- ------------------
Fri 16 Aug 10:18:17 BST
2019 1019 223.90 XLON 19228XJ8s84
------- ------------ -------- ------------------
Fri 16 Aug 10:18:17 BST
2019 699 223.90 CHIX 19228XJ8s83
------- ------------ -------- ------------------
Fri 16 Aug 10:18:17 BST
2019 529 223.95 CHIX 19228XJ8s82
------- ------------ -------- ------------------
Fri 16 Aug 10:16:56 BST
2019 1609 223.70 XLON 19228XJ8s3t
------- ------------ -------- ------------------
Fri 16 Aug 10:15:50 BST
2019 2649 223.75 CHIX 19228XJ8ryd
------- ------------ -------- ------------------
Fri 16 Aug 10:15:50 BST
2019 5967 223.75 XLON 19228XJ8ryc
------- ------------ -------- ------------------
Fri 16 Aug 10:15:48 BST
2019 55 223.80 XLON 19228XJ8ry5
------- ------------ -------- ------------------
Fri 16 Aug 10:15:48 BST
2019 149 223.80 XLON 19228XJ8ry6
------- ------------ -------- ------------------
Fri 16 Aug 10:15:30 BST
2019 699 223.80 CHIX 19228XJ8rvn
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 1300 223.80 XLON 19228XJ8rva
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 239 223.85 XLON 19228XJ8rv9
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 243 223.80 CHIX 19228XJ8rv1
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 1400 223.80 CHIX 19228XJ8rux
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 3700 223.80 XLON 19228XJ8ruu
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 699 223.85 CHIX 19228XJ8ruj
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 858 223.85 XLON 19228XJ8rud
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 1264 223.95 CHIX 19228XJ8rua
------- ------------ -------- ------------------
Fri 16 Aug 10:15:29 BST
2019 2844 223.95 XLON 19228XJ8ru7
------- ------------ -------- ------------------
Fri 16 Aug 10:15:25 BST
2019 1855 224.05 XLON 19228XJ8rtt
------- ------------ -------- ------------------
Fri 16 Aug 10:15:25 BST
2019 842 224.05 CHIX 19228XJ8rts
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 1900 224.00 CHIX 19228XJ8ri9
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 5828 224.00 XLON 19228XJ8ri7
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 839 224.00 CHIX 19228XJ8ri8
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 2365 224.00 CHIX 19228XJ8ri6
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 1065 224.00 CHIX 19228XJ8ri5
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 524 224.00 CHIX 19228XJ8ri3
------- ------------ -------- ------------------
Fri 16 Aug 10:09:49 BST
2019 699 224.00 CHIX 19228XJ8ri4
------- ------------ -------- ------------------
Fri 16 Aug 10:09:47 BST
2019 2468 224.05 XLON 19228XJ8ri1
------- ------------ -------- ------------------
Fri 16 Aug 10:09:47 BST
2019 1096 224.05 CHIX 19228XJ8ri2
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 65 224.10 CHIX 19228XJ8rhn
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 2418 224.10 XLON 19228XJ8rhf
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 13 224.10 XLON 19228XJ8rhg
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 802 224.10 CHIX 19228XJ8rhj
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 323 224.10 CHIX 19228XJ8rhk
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 1074 224.10 CHIX 19228XJ8rhh
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 605 224.10 CHIX 19228XJ8rhi
------- ------------ -------- ------------------
Fri 16 Aug 10:09:36 BST
2019 553 224.10 CHIX 19228XJ8rhm
------- ------------ -------- ------------------
Fri 16 Aug 10:09:23 BST
2019 544 224.20 CHIX 19228XJ8rgw
------- ------------ -------- ------------------
Fri 16 Aug 10:09:23 BST
2019 698 224.20 CHIX 19228XJ8rgt
------- ------------ -------- ------------------
Fri 16 Aug 10:09:23 BST
2019 1100 224.20 XLON 19228XJ8rgs
------- ------------ -------- ------------------
Fri 16 Aug 10:08:24 BST
2019 69 224.10 XLON 19228XJ8rdc
------- ------------ -------- ------------------
Fri 16 Aug 10:08:24 BST
2019 1044 224.10 XLON 19228XJ8rdb
------- ------------ -------- ------------------
Fri 16 Aug 10:08:24 BST
2019 654 224.10 XLON 19228XJ8rda
------- ------------ -------- ------------------
Fri 16 Aug 10:08:24 BST
2019 588 224.10 CHIX 19228XJ8rdd
------- ------------ -------- ------------------
Fri 16 Aug 10:08:24 BST
2019 792 224.10 CHIX 19228XJ8rde
------- ------------ -------- ------------------
Fri 16 Aug 10:07:05 BST
2019 16 224.05 XLON 19228XJ8r8z
------- ------------ -------- ------------------
Fri 16 Aug 10:07:05 BST
2019 10 224.05 XLON 19228XJ8r8y
------- ------------ -------- ------------------
Fri 16 Aug 10:07:04 BST
2019 3648 224.15 XLON 19228XJ8r8m
------- ------------ -------- ------------------
Fri 16 Aug 10:07:04 BST
2019 1620 224.15 CHIX 19228XJ8r8n
------- ------------ -------- ------------------
Fri 16 Aug 10:06:47 BST
2019 2702 224.25 XLON 19228XJ8r7n
------- ------------ -------- ------------------
Fri 16 Aug 10:06:47 BST
2019 1397 224.25 CHIX 19228XJ8r7o
------- ------------ -------- ------------------
Fri 16 Aug 10:06:29 BST
2019 443 224.25 XLON 19228XJ8r6f
------- ------------ -------- ------------------
Fri 16 Aug 10:06:19 BST
2019 1813 224.30 XLON 19228XJ8r5w
------- ------------ -------- ------------------
Fri 16 Aug 10:06:19 BST
2019 2 224.30 XLON 19228XJ8r5x
------- ------------ -------- ------------------
Fri 16 Aug 10:06:19 BST
2019 934 224.30 CHIX 19228XJ8r5y
------- ------------ -------- ------------------
Fri 16 Aug 10:06:19 BST
2019 841 224.30 CHIX 19228XJ8r5v
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 1271 224.35 CHIX 19228XJ8r5c
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 17 224.35 XLON 19228XJ8r59
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 2173 224.35 XLON 19228XJ8r57
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 1 224.35 XLON 19228XJ8r58
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 235 224.35 XLON 19228XJ8r56
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 248 224.35 XLON 19228XJ8r5a
------- ------------ -------- ------------------
Fri 16 Aug 10:06:18 BST
2019 966 224.35 CHIX 19228XJ8r5b
------- ------------ -------- ------------------
Fri 16 Aug 10:06:13 BST
2019 697 224.40 CHIX 19228XJ8r4e
------- ------------ -------- ------------------
Fri 16 Aug 10:06:13 BST
2019 901 224.40 CHIX 19228XJ8r4c
------- ------------ -------- ------------------
Fri 16 Aug 10:06:13 BST
2019 577 224.40 XLON 19228XJ8r4b
------- ------------ -------- ------------------
Fri 16 Aug 10:06:13 BST
2019 2025 224.40 XLON 19228XJ8r4a
------- ------------ -------- ------------------
Fri 16 Aug 10:04:30 BST
2019 7 224.40 XLON 19228XJ8qze
------- ------------ -------- ------------------
Fri 16 Aug 10:04:30 BST
2019 1133 224.40 XLON 19228XJ8qzd
------- ------------ -------- ------------------
Fri 16 Aug 10:04:30 BST
2019 697 224.40 CHIX 19228XJ8qzg
------- ------------ -------- ------------------
Fri 16 Aug 10:04:30 BST
2019 596 224.40 CHIX 19228XJ8qzf
------- ------------ -------- ------------------
Fri 16 Aug 10:04:02 BST
2019 737 224.50 CHIX 19228XJ8qyn
------- ------------ -------- ------------------
Fri 16 Aug 10:04:02 BST
2019 180 224.50 XLON 19228XJ8qyl
------- ------------ -------- ------------------
Fri 16 Aug 10:04:02 BST
2019 390 224.50 XLON 19228XJ8qym
------- ------------ -------- ------------------
Fri 16 Aug 10:02:37 BST
2019 767 224.35 CHIX 19228XJ8qtm
------- ------------ -------- ------------------
Fri 16 Aug 10:02:37 BST
2019 2156 224.40 CHIX 19228XJ8qtl
------- ------------ -------- ------------------
Fri 16 Aug 10:02:37 BST
2019 3932 224.40 XLON 19228XJ8qtk
------- ------------ -------- ------------------
Fri 16 Aug 10:02:11 BST
2019 925 224.40 XLON 19228XJ8qs6
------- ------------ -------- ------------------
Fri 16 Aug 10:01:32 BST
2019 4476 224.50 XLON 19228XJ8qor
------- ------------ -------- ------------------
Fri 16 Aug 10:01:32 BST
2019 2216 224.50 CHIX 19228XJ8qos
------- ------------ -------- ------------------
Fri 16 Aug 10:01:26 BST
2019 514 224.50 XLON 19228XJ8qof
------- ------------ -------- ------------------
Fri 16 Aug 10:01:12 BST
2019 661 224.50 CHIX 19228XJ8qng
------- ------------ -------- ------------------
Fri 16 Aug 10:01:12 BST
2019 697 224.55 CHIX 19228XJ8qnf
------- ------------ -------- ------------------
Fri 16 Aug 10:01:12 BST
2019 630 224.50 XLON 19228XJ8qnd
------- ------------ -------- ------------------
Fri 16 Aug 10:01:12 BST
2019 258 224.60 XLON 19228XJ8qnc
------- ------------ -------- ------------------
Fri 16 Aug 10:01:12 BST
2019 697 224.60 CHIX 19228XJ8qne
------- ------------ -------- ------------------
Fri 16 Aug 10:01:09 BST
2019 445 224.60 XLON 19228XJ8qn8
------- ------------ -------- ------------------
Fri 16 Aug 10:01:04 BST
2019 444 224.60 XLON 19228XJ8qn7
------- ------------ -------- ------------------
Fri 16 Aug 10:01:03 BST
2019 1237 224.65 CHIX 19228XJ8qn6
------- ------------ -------- ------------------
Fri 16 Aug 10:01:03 BST
2019 787 224.65 XLON 19228XJ8qn5
------- ------------ -------- ------------------
Fri 16 Aug 10:01:03 BST
2019 887 224.65 XLON 19228XJ8qn4
------- ------------ -------- ------------------
Fri 16 Aug 10:01:03 BST
2019 1110 224.65 XLON 19228XJ8qn3
------- ------------ -------- ------------------
Fri 16 Aug 10:00:29 BST
2019 1346 224.75 XLON 19228XJ8qlk
------- ------------ -------- ------------------
Fri 16 Aug 10:00:29 BST
2019 696 224.75 CHIX 19228XJ8qll
------- ------------ -------- ------------------
Fri 16 Aug 10:00:26 BST
2019 378 224.85 CHIX 19228XJ8ql9
------- ------------ -------- ------------------
Fri 16 Aug 10:00:26 BST
2019 1230 224.80 XLON 19228XJ8ql0
------- ------------ -------- ------------------
Fri 16 Aug 10:00:26 BST
2019 772 224.80 XLON 19228XJ8qkz
------- ------------ -------- ------------------
Fri 16 Aug 10:00:26 BST
2019 696 224.80 CHIX 19228XJ8ql3
------- ------------ -------- ------------------
Fri 16 Aug 10:00:26 BST
2019 696 224.80 CHIX 19228XJ8ql1
------- ------------ -------- ------------------
Fri 16 Aug 09:59:44 BST
2019 912 224.75 CHIX 19228XJ8qi3
------- ------------ -------- ------------------
Fri 16 Aug 09:59:44 BST
2019 827 224.75 XLON 19228XJ8qi2
------- ------------ -------- ------------------
Fri 16 Aug 09:59:44 BST
2019 1224 224.75 XLON 19228XJ8qi1
------- ------------ -------- ------------------
Fri 16 Aug 09:59:43 BST
2019 696 224.80 CHIX 19228XJ8qhy
------- ------------ -------- ------------------
Fri 16 Aug 09:59:43 BST
2019 696 224.80 CHIX 19228XJ8qhx
------- ------------ -------- ------------------
Fri 16 Aug 09:59:43 BST
2019 776 224.80 XLON 19228XJ8qhs
------- ------------ -------- ------------------
Fri 16 Aug 09:59:31 BST
2019 745 224.80 XLON 19228XJ8qhd
------- ------------ -------- ------------------
Fri 16 Aug 09:59:29 BST
2019 443 224.80 XLON 19228XJ8qh9
------- ------------ -------- ------------------
Fri 16 Aug 09:59:23 BST
2019 2585 224.90 XLON 19228XJ8qgu
------- ------------ -------- ------------------
Fri 16 Aug 09:59:23 BST
2019 1149 224.90 CHIX 19228XJ8qgv
------- ------------ -------- ------------------
Fri 16 Aug 09:58:48 BST
2019 425 224.85 CHIX 19228XJ8qf8
------- ------------ -------- ------------------
Fri 16 Aug 09:58:47 BST
2019 1939 224.90 XLON 19228XJ8qf4
------- ------------ -------- ------------------
Fri 16 Aug 09:58:47 BST
2019 612 224.90 CHIX 19228XJ8qf7
------- ------------ -------- ------------------
Fri 16 Aug 09:58:47 BST
2019 861 224.90 CHIX 19228XJ8qf5
------- ------------ -------- ------------------
Fri 16 Aug 09:58:47 BST
2019 923 224.90 CHIX 19228XJ8qf6
------- ------------ -------- ------------------
Fri 16 Aug 09:58:19 BST
2019 73 224.95 XLON 19228XJ8qea
------- ------------ -------- ------------------
Fri 16 Aug 09:58:18 BST
2019 133 224.95 XLON 19228XJ8qe0
------- ------------ -------- ------------------
Fri 16 Aug 09:58:18 BST
2019 1 224.95 XLON 19228XJ8qe1
------- ------------ -------- ------------------
Fri 16 Aug 09:58:14 BST
2019 1556 224.95 XLON 19228XJ8qdp
------- ------------ -------- ------------------
Fri 16 Aug 09:58:14 BST
2019 726 224.95 CHIX 19228XJ8qdq
------- ------------ -------- ------------------
Fri 16 Aug 09:58:10 BST
2019 418 225.00 CHIX 19228XJ8qdb
------- ------------ -------- ------------------
Fri 16 Aug 09:58:09 BST
2019 1116 225.00 CHIX 19228XJ8qd7
------- ------------ -------- ------------------
Fri 16 Aug 09:58:09 BST
2019 1178 225.00 XLON 19228XJ8qd6
------- ------------ -------- ------------------
Fri 16 Aug 09:58:09 BST
2019 1333 225.00 XLON 19228XJ8qd5
------- ------------ -------- ------------------
Fri 16 Aug 09:56:07 BST
2019 1597 224.85 CHIX 19228XJ8q7s
------- ------------ -------- ------------------
Fri 16 Aug 09:56:07 BST
2019 3595 224.85 XLON 19228XJ8q7r
------- ------------ -------- ------------------
Fri 16 Aug 09:55:23 BST
2019 1243 224.95 CHIX 19228XJ8q56
------- ------------ -------- ------------------
Fri 16 Aug 09:55:23 BST
2019 2799 224.95 XLON 19228XJ8q55
------- ------------ -------- ------------------
Fri 16 Aug 09:54:54 BST
2019 3337 225.00 XLON 19228XJ8q30
------- ------------ -------- ------------------
Fri 16 Aug 09:54:54 BST
2019 1482 225.00 CHIX 19228XJ8q31
------- ------------ -------- ------------------
Fri 16 Aug 09:53:43 BST
2019 1400 224.55 XLON 19228XJ8q0h
------- ------------ -------- ------------------
Fri 16 Aug 09:53:43 BST
2019 1169 224.60 CHIX 19228XJ8q0f
------- ------------ -------- ------------------
Fri 16 Aug 09:53:43 BST
2019 2188 224.60 XLON 19228XJ8q0d
------- ------------ -------- ------------------
Fri 16 Aug 09:53:41 BST
2019 443 224.60 XLON 19228XJ8q0a
------- ------------ -------- ------------------
Fri 16 Aug 09:53:36 BST
2019 304 224.65 XLON 19228XJ8q04
------- ------------ -------- ------------------
Fri 16 Aug 09:53:36 BST
2019 1090 224.65 CHIX 19228XJ8q03
------- ------------ -------- ------------------
Fri 16 Aug 09:53:36 BST
2019 1138 224.65 XLON 19228XJ8q02
------- ------------ -------- ------------------
Fri 16 Aug 09:53:36 BST
2019 2000 224.65 XLON 19228XJ8q01
------- ------------ -------- ------------------
Fri 16 Aug 09:53:14 BST
2019 277 224.70 CHIX 19228XJ8pz6
------- ------------ -------- ------------------
Fri 16 Aug 09:53:13 BST
2019 1203 224.75 CHIX 19228XJ8pys
------- ------------ -------- ------------------
Fri 16 Aug 09:53:13 BST
2019 1686 224.75 XLON 19228XJ8pyr
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 152 224.80 CHIX 19228XJ8pyn
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 918 224.80 CHIX 19228XJ8pyo
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 453 224.80 CHIX 19228XJ8pyp
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 208 224.80 CHIX 19228XJ8pym
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 336 224.80 XLON 19228XJ8pyk
------- ------------ -------- ------------------
Fri 16 Aug 09:53:07 BST
2019 2067 224.80 XLON 19228XJ8pyl
------- ------------ -------- ------------------
Fri 16 Aug 09:53:06 BST
2019 403 224.85 XLON 19228XJ8pyg
------- ------------ -------- ------------------
Fri 16 Aug 09:53:06 BST
2019 634 224.85 CHIX 19228XJ8pyi
------- ------------ -------- ------------------
Fri 16 Aug 09:53:06 BST
2019 92 224.85 CHIX 19228XJ8pyh
------- ------------ -------- ------------------
Fri 16 Aug 09:53:05 BST
2019 443 224.85 CHIX 19228XJ8pyd
------- ------------ -------- ------------------
Fri 16 Aug 09:53:05 BST
2019 1300 224.85 XLON 19228XJ8py8
------- ------------ -------- ------------------
Fri 16 Aug 09:53:05 BST
2019 253 224.85 CHIX 19228XJ8pyb
------- ------------ -------- ------------------
Fri 16 Aug 09:52:51 BST
2019 273 224.80 XLON 19228XJ8py0
------- ------------ -------- ------------------
Fri 16 Aug 09:52:51 BST
2019 1264 224.80 XLON 19228XJ8pxz
------- ------------ -------- ------------------
Fri 16 Aug 09:52:44 BST
2019 1020 224.75 XLON 19228XJ8pxi
------- ------------ -------- ------------------
Fri 16 Aug 09:52:04 BST
2019 991 224.70 XLON 19228XJ8pwm
------- ------------ -------- ------------------
Fri 16 Aug 09:52:04 BST
2019 2229 224.70 XLON 19228XJ8pwl
------- ------------ -------- ------------------
Fri 16 Aug 09:51:48 BST
2019 971 224.75 XLON 19228XJ8pw6
------- ------------ -------- ------------------
Fri 16 Aug 09:51:48 BST
2019 2184 224.75 XLON 19228XJ8pw5
------- ------------ -------- ------------------
Fri 16 Aug 09:51:32 BST
2019 903 224.75 CHIX 19228XJ8pv1
------- ------------ -------- ------------------
Fri 16 Aug 09:51:27 BST
2019 588 224.85 CHIX 19228XJ8puw
------- ------------ -------- ------------------
Fri 16 Aug 09:51:27 BST
2019 376 224.85 CHIX 19228XJ8puv
------- ------------ -------- ------------------
Fri 16 Aug 09:50:52 BST
2019 810 224.95 CHIX 19228XJ8pt8
------- ------------ -------- ------------------
Fri 16 Aug 09:50:51 BST
2019 97 224.95 CHIX 19228XJ8pt7
------- ------------ -------- ------------------
Fri 16 Aug 09:50:13 BST
2019 1088 225.20 XLON 19228XJ8pqn
------- ------------ -------- ------------------
Fri 16 Aug 09:50:13 BST
2019 695 225.20 CHIX 19228XJ8pqo
------- ------------ -------- ------------------
Fri 16 Aug 09:49:28 BST
2019 1042 225.55 XLON 19228XJ8pol
------- ------------ -------- ------------------
Fri 16 Aug 09:49:28 BST
2019 1903 225.55 XLON 19228XJ8poi
------- ------------ -------- ------------------
Fri 16 Aug 09:49:28 BST
2019 206 225.55 XLON 19228XJ8poj
------- ------------ -------- ------------------
Fri 16 Aug 09:49:28 BST
2019 443 225.55 XLON 19228XJ8poh
------- ------------ -------- ------------------
Fri 16 Aug 09:49:28 BST
2019 1383 225.60 CHIX 19228XJ8pok
------- ------------ -------- ------------------
Fri 16 Aug 09:49:27 BST
2019 3115 225.60 XLON 19228XJ8po4
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 500 225.70 CHIX 19228XJ8pno
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 193 225.70 CHIX 19228XJ8pnn
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 783 225.70 CHIX 19228XJ8pnm
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 264 225.70 XLON 19228XJ8pnl
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 1678 225.70 XLON 19228XJ8pnj
------- ------------ -------- ------------------
Fri 16 Aug 09:49:18 BST
2019 503 225.70 XLON 19228XJ8pnk
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 2157 225.80 XLON 19228XJ8pn7
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 282 225.80 CHIX 19228XJ8pnb
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 301 225.80 CHIX 19228XJ8pna
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 958 225.80 CHIX 19228XJ8pn9
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 528 225.85 CHIX 19228XJ8pn8
------- ------------ -------- ------------------
Fri 16 Aug 09:49:12 BST
2019 737 225.95 CHIX 19228XJ8pn6
------- ------------ -------- ------------------
Fri 16 Aug 09:49:07 BST
2019 1773 226.00 XLON 19228XJ8pmo
------- ------------ -------- ------------------
Fri 16 Aug 09:49:07 BST
2019 1958 226.00 XLON 19228XJ8pmn
------- ------------ -------- ------------------
Fri 16 Aug 09:49:07 BST
2019 828 226.00 CHIX 19228XJ8pmq
------- ------------ -------- ------------------
Fri 16 Aug 09:49:07 BST
2019 870 226.00 CHIX 19228XJ8pmp
------- ------------ -------- ------------------
Fri 16 Aug 09:49:04 BST
2019 499 226.05 CHIX 19228XJ8pm3
------- ------------ -------- ------------------
Fri 16 Aug 09:48:31 BST
2019 106 225.70 XLON 19228XJ8pk5
------- ------------ -------- ------------------
Fri 16 Aug 09:48:31 BST
2019 774 225.70 XLON 19228XJ8pk3
------- ------------ -------- ------------------
Fri 16 Aug 09:48:00 BST
2019 693 225.65 CHIX 19228XJ8piw
------- ------------ -------- ------------------
Fri 16 Aug 09:48:00 BST
2019 517 225.65 XLON 19228XJ8piv
------- ------------ -------- ------------------
Fri 16 Aug 09:46:16 BST
2019 2538 225.60 XLON 19228XJ8pej
------- ------------ -------- ------------------
Fri 16 Aug 09:46:16 BST
2019 1217 225.60 CHIX 19228XJ8pei
------- ------------ -------- ------------------
Fri 16 Aug 09:46:16 BST
2019 202 225.60 XLON 19228XJ8peh
------- ------------ -------- ------------------
Fri 16 Aug 09:45:30 BST
2019 15244 226.00 XLON 19228XJ8pbo
------- ------------ -------- ------------------
Fri 16 Aug 09:45:30 BST
2019 6766 226.00 CHIX 19228XJ8pbp
------- ------------ -------- ------------------
Fri 16 Aug 09:44:50 BST
2019 694 225.55 CHIX 19228XJ8p7s
------- ------------ -------- ------------------
Fri 16 Aug 09:44:50 BST
2019 363 225.55 CHIX 19228XJ8p7r
------- ------------ -------- ------------------
Fri 16 Aug 09:44:50 BST
2019 138 225.55 XLON 19228XJ8p7q
------- ------------ -------- ------------------
Fri 16 Aug 09:44:50 BST
2019 560 225.55 XLON 19228XJ8p7p
------- ------------ -------- ------------------
Fri 16 Aug 09:43:51 BST
2019 1655 225.75 XLON 19228XJ8p5i
------- ------------ -------- ------------------
Fri 16 Aug 09:43:51 BST
2019 13 225.75 XLON 19228XJ8p5j
------- ------------ -------- ------------------
Fri 16 Aug 09:43:51 BST
2019 772 225.75 CHIX 19228XJ8p5k
------- ------------ -------- ------------------
Fri 16 Aug 09:43:51 BST
2019 286 225.75 CHIX 19228XJ8p5l
------- ------------ -------- ------------------
Fri 16 Aug 09:43:36 BST
2019 1553 225.80 XLON 19228XJ8p4r
------- ------------ -------- ------------------
Fri 16 Aug 09:43:36 BST
2019 724 225.80 CHIX 19228XJ8p4s
------- ------------ -------- ------------------
Fri 16 Aug 09:43:35 BST
2019 947 225.85 CHIX 19228XJ8p4q
------- ------------ -------- ------------------
Fri 16 Aug 09:43:25 BST
2019 383 225.90 CHIX 19228XJ8p42
------- ------------ -------- ------------------
Fri 16 Aug 09:43:25 BST
2019 738 225.90 CHIX 19228XJ8p40
------- ------------ -------- ------------------
Fri 16 Aug 09:43:25 BST
2019 749 225.90 CHIX 19228XJ8p41
------- ------------ -------- ------------------
Fri 16 Aug 09:43:25 BST
2019 380 225.90 XLON 19228XJ8p3y
------- ------------ -------- ------------------
Fri 16 Aug 09:42:21 BST
2019 373 226.00 CHIX 19228XJ8oyt
------- ------------ -------- ------------------
Fri 16 Aug 09:41:00 BST
2019 864 225.15 CHIX 19228XJ8opm
------- ------------ -------- ------------------
Fri 16 Aug 09:41:00 BST
2019 1944 225.15 XLON 19228XJ8opl
------- ------------ -------- ------------------
Fri 16 Aug 09:40:37 BST
2019 311 225.45 XLON 19228XJ8olo
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMRVVKGLZM
(END) Dow Jones Newswires
August 16, 2019 12:18 ET (16:18 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
