We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 316.45 | 4.45 | 1.43 | 316.45 | 316.45 | 316.45 | 0 |
| 1715704200 | 312 | 2.13 | 0.69 | 312 | 312 | 312 | 0 |
| 1715617800 | 309.875 | -3.88 | -1.24 | 309.875 | 309.875 | 309.875 | 0 |
| 1715358600 | 313.75 | 4.02 | 1.30 | 313.75 | 313.75 | 313.75 | 0 |
| 1715272200 | 309.725 | 2 | 0.65 | 309.725 | 309.725 | 309.725 | 0 |
| 1715185800 | 307.725 | 0.38 | 0.12 | 307.725 | 307.725 | 307.725 | 0 |
| 1715099400 | 307.35 | 3.23 | 1.06 | 307.35 | 307.35 | 307.35 | 0 |
| 1714753800 | 304.125 | -1.68 | -0.55 | 304.125 | 304.125 | 304.125 | 0 |
| 1714667400 | 305.8 | -0.72 | -0.24 | 305.8 | 305.8 | 305.8 | 0 |
| 1714581000 | 306.52499 | 1.25 | 0.41 | 306.52499 | 306.52499 | 306.52499 | 0 |
| 1714494600 | 305.27499 | -5.08 | -1.64 | 305.27499 | 305.27499 | 305.27499 | 0 |
| 1714408200 | 310.35 | 0.65 | 0.21 | 310.35 | 310.35 | 310.35 | 0 |
| 1714149000 | 309.7 | 0.13 | 0.04 | 309.7 | 309.7 | 309.7 | 0 |
| 1714062600 | 309.575 | 0.1 | 0.03 | 309.575 | 309.575 | 309.575 | 0 |
| 1713976200 | 309.475 | 1.13 | 0.36 | 309.475 | 309.475 | 309.475 | 0 |
| 1713889800 | 308.35 | -1.5 | -0.48 | 308.35 | 308.35 | 308.35 | 0 |
| 1713803400 | 309.85 | -7.75 | -2.44 | 309.85 | 309.85 | 309.85 | 0 |
| 1713544200 | 317.6 | 1.2 | 0.38 | 317.6 | 317.6 | 317.6 | 0 |
| 1713457800 | 316.39999 | -0.25 | -0.08 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1713371400 | 316.64999 | 0.65 | 0.21 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1713285000 | 316 | 3.93 | 1.26 | 316 | 316 | 316 | 0 |
| 1713198600 | 312.075 | -5.78 | -1.82 | 312.075 | 312.075 | 312.075 | 0 |
| 1712939400 | 317.85 | 7.5 | 2.42 | 317.85 | 317.85 | 317.85 | 0 |
| 1712853000 | 310.35 | 0.1 | 0.03 | 310.35 | 310.35 | 310.35 | 0 |
| 1712766600 | 310.25 | -1.05 | -0.34 | 310.25 | 310.25 | 310.25 | 0 |
| 1712680200 | 311.3 | 2 | 0.65 | 311.3 | 311.3 | 311.3 | 0 |
| 1712593800 | 309.3 | 0.88 | 0.28 | 309.3 | 309.3 | 309.3 | 0 |
| 1712334600 | 308.425 | 4.15 | 1.36 | 308.425 | 308.425 | 308.425 | 0 |
| 1712248200 | 304.27499 | 0.75 | 0.25 | 304.27499 | 304.27499 | 304.27499 | 0 |
| 1712161800 | 303.52499 | 4.2 | 1.40 | 303.52499 | 303.52499 | 303.52499 | 0 |
| 1712075400 | 299.325 | 5 | 1.70 | 299.325 | 299.325 | 299.325 | 0 |
| 1711647000 | 294.325 | 3.63 | 1.25 | 294.325 | 294.325 | 294.325 | 0 |
| 1711560600 | 290.7 | 1.75 | 0.61 | 290.7 | 290.7 | 290.7 | 0 |
| 1711474200 | 288.95 | -0.07 | -0.03 | 288.95 | 288.95 | 288.95 | 0 |
| 1711387800 | 289.02499 | 1.63 | 0.57 | 289.02499 | 289.02499 | 289.02499 | 0 |
| 1711128600 | 287.39999 | -1.6 | -0.55 | 287.39999 | 287.39999 | 287.39999 | 0 |
| 1711042200 | 289 | 2.6 | 0.91 | 289 | 289 | 289 | 0 |
| 1710955800 | 286.39999 | 0.22 | 0.08 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1710869400 | 286.175 | -0.33 | -0.11 | 286.175 | 286.175 | 286.175 | 0 |
| 1710783000 | 286.5 | -0.55 | -0.19 | 286.5 | 286.5 | 286.5 | 0 |
| 1710523800 | 287.05 | 0.45 | 0.16 | 287.05 | 287.05 | 287.05 | 0 |
| 1710437400 | 286.6 | -1.92 | -0.67 | 286.6 | 286.6 | 286.6 | 0 |
| 1710351000 | 288.52499 | 1.47 | 0.51 | 288.52499 | 288.52499 | 288.52499 | 0 |
| 1710264600 | 287.05 | -2.47 | -0.85 | 287.05 | 287.05 | 287.05 | 0 |
| 1710178200 | 289.52499 | 1.02 | 0.36 | 289.52499 | 289.52499 | 289.52499 | 0 |
| 1709919000 | 288.5 | 2.2 | 0.77 | 288.5 | 288.5 | 288.5 | 0 |
| 1709832600 | 286.3 | 1.4 | 0.49 | 286.3 | 286.3 | 286.3 | 0 |
| 1709746200 | 284.89999 | 2.6 | 0.92 | 284.89999 | 284.89999 | 284.89999 | 0 |
| 1709659800 | 282.3 | 1.75 | 0.62 | 282.3 | 282.3 | 282.3 | 0 |
| 1709573400 | 280.55 | 5.28 | 1.92 | 280.55 | 280.55 | 280.55 | 0 |
| 1709314200 | 275.27499 | 3.9 | 1.44 | 275.27499 | 275.27499 | 275.27499 | 0 |
| 1709227800 | 271.375 | 1.4 | 0.52 | 271.375 | 271.375 | 271.375 | 0 |
| 1709141400 | 269.975 | 0 | 0.00 | 269.975 | 269.975 | 269.975 | 0 |
| 1709055000 | 269.975 | 0.9 | 0.33 | 269.975 | 269.975 | 269.975 | 0 |
| 1708968600 | 269.075 | -0.7 | -0.26 | 269.075 | 269.075 | 269.075 | 0 |
| 1708709400 | 269.77499 | 1.45 | 0.54 | 269.77499 | 269.77499 | 269.77499 | 0 |
| 1708623000 | 268.325 | -0.35 | -0.13 | 268.325 | 268.325 | 268.325 | 0 |
| 1708536600 | 268.675 | -0.45 | -0.17 | 268.675 | 268.675 | 268.675 | 0 |
| 1708450200 | 269.125 | 1.52 | 0.57 | 269.125 | 269.125 | 269.125 | 0 |
| 1708363800 | 267.6 | 1.08 | 0.40 | 267.6 | 267.6 | 267.6 | 0 |
| 1708104600 | 266.52499 | 1.25 | 0.47 | 266.52499 | 266.52499 | 266.52499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
