We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 92.6525 | -0.02 | -0.02 | 92.9825 | 93.2925 | 92.6525 | 3714 |
| 1714062600 | 92.6675 | 0.07 | 0.07 | 92.235 | 93.02 | 91.96 | 11618 |
| 1713976200 | 92.6 | 0.33 | 0.35 | 91.9325 | 92.6 | 91.9325 | 451 |
| 1713889800 | 92.27375 | -0.45 | -0.48 | 92.38 | 92.38 | 92.27375 | 1300 |
| 1713803400 | 92.72125 | -2.36 | -2.48 | 93.2625 | 93.2625 | 92.72125 | 2302 |
| 1713544200 | 95.07625 | 0.36 | 0.38 | 94.44 | 95.07625 | 94.37 | 2685 |
| 1713457800 | 94.7125 | -0.04 | -0.04 | 94.5325 | 94.7125 | 94.32 | 5180 |
| 1713371400 | 94.7525 | 0.22 | 0.23 | 94.79 | 95.1575 | 94.7475 | 1896 |
| 1713285000 | 94.535 | 1.15 | 1.23 | 94.1825 | 94.645 | 94.065 | 2936 |
| 1713198600 | 93.38625 | -1.77 | -1.86 | 93.5675 | 93.65 | 92.515 | 2692 |
| 1712939400 | 95.15625 | 2.27 | 2.45 | 95.27 | 96.1025 | 95.125 | 30783 |
| 1712853000 | 92.885 | 0.03 | 0.03 | 92.8075 | 92.98 | 92.43 | 2362 |
| 1712766600 | 92.86 | -0.33 | -0.35 | 92.7525 | 92.86 | 92.7525 | 1313 |
| 1712680200 | 93.1875 | 0.61 | 0.66 | 93.4175 | 93.935 | 93.1875 | 626 |
| 1712593800 | 92.5775 | 0.23 | 0.25 | 92.8425 | 93.06 | 92.5775 | 503 |
| 1712334600 | 92.35 | 1.26 | 1.38 | 91.16 | 92.35 | 91.16 | 156 |
| 1712248200 | 91.095 | 0.25 | 0.27 | 91.1075 | 91.2075 | 90.73 | 2902 |
| 1712161800 | 90.84625 | 1.25 | 1.39 | 90.2375 | 90.84625 | 90.2375 | 350 |
| 1712075400 | 89.59875 | 1.45 | 1.64 | 89.555 | 90.115 | 89.555 | 2560 |
| 1711647000 | 88.1525 | 1.1 | 1.26 | 88.1525 | 88.1525 | 88.1525 | 0 |
| 1711560600 | 87.05375 | 0.56 | 0.65 | 86.6575 | 87.05375 | 86.6575 | 1503 |
| 1711474200 | 86.48875 | -0.03 | -0.04 | 86.32 | 87.095 | 86.32 | 4163 |
| 1711387800 | 86.52 | 0.48 | 0.56 | 86.1775 | 86.52 | 86.1775 | 15638 |
| 1711128600 | 86.03625 | -0.47 | -0.55 | 86.1775 | 86.5275 | 86.03625 | 8918 |
| 1711042200 | 86.51 | 0.81 | 0.94 | 87.6125 | 87.83 | 86.3925 | 8307 |
| 1710955800 | 85.70375 | 0.07 | 0.08 | 85.59 | 85.70375 | 85.59 | 335 |
| 1710869400 | 85.63625 | -0.11 | -0.12 | 85.63625 | 85.63625 | 85.63625 | 0 |
| 1710783000 | 85.74125 | -0.19 | -0.22 | 85.74125 | 85.74125 | 85.74125 | 0 |
| 1710523800 | 85.93 | 0.14 | 0.16 | 85.93 | 85.93 | 85.93 | 0 |
| 1710437400 | 85.7925 | -0.57 | -0.66 | 86.195 | 86.195 | 85.6325 | 3128 |
| 1710351000 | 86.3625 | 0.44 | 0.51 | 86.3675 | 86.3675 | 86.3475 | 4063 |
| 1710264600 | 85.925 | -0.74 | -0.86 | 86.27 | 86.27 | 85.655 | 5166 |
| 1710178200 | 86.66875 | 0.28 | 0.32 | 86.68 | 86.68 | 86.66875 | 158 |
| 1709919000 | 86.39375 | 0.66 | 0.77 | 86.0475 | 86.4125 | 85.8325 | 11066 |
| 1709832600 | 85.7325 | 0.46 | 0.54 | 85.6525 | 85.985 | 85.6475 | 10593 |
| 1709746200 | 85.26875 | 0.78 | 0.92 | 84.43 | 85.26875 | 84.43 | 10073 |
| 1709659800 | 84.4875 | 0.51 | 0.61 | 84.8375 | 84.8375 | 84.475 | 7528 |
| 1709573400 | 83.9775 | 1.55 | 1.88 | 82.885 | 83.9775 | 82.795 | 2765 |
| 1709314200 | 82.43 | 1.19 | 1.46 | 81.2575 | 82.43 | 81.24 | 11526 |
| 1709227800 | 81.245 | 0.44 | 0.54 | 80.685 | 81.3225 | 80.615 | 4003 |
| 1709141400 | 80.805 | -0.02 | -0.02 | 80.805 | 80.805 | 80.805 | 0 |
| 1709055000 | 80.8225 | 0.26 | 0.32 | 80.9625 | 80.9625 | 80.755 | 2019 |
| 1708968600 | 80.5625 | -0.24 | -0.30 | 80.875 | 80.875 | 80.5625 | 2555 |
| 1708709400 | 80.80125 | 0.45 | 0.56 | 80.80125 | 80.80125 | 80.80125 | 0 |
| 1708623000 | 80.355 | -0.08 | -0.10 | 80.7125 | 80.735 | 80.305 | 4008 |
| 1708536600 | 80.4375 | -0.13 | -0.16 | 80.4425 | 80.4425 | 80.4375 | 2200 |
| 1708450200 | 80.57 | 0.46 | 0.58 | 80.57 | 80.57 | 80.57 | 0 |
| 1708363800 | 80.105 | 0.3 | 0.37 | 80.145 | 80.145 | 80.0075 | 785 |
| 1708104600 | 79.81 | 0.38 | 0.47 | 79.7125 | 79.825 | 79.3875 | 1503 |
| 1708018200 | 79.43375 | 0.31 | 0.39 | 79.23 | 79.6975 | 79.23 | 2004 |
| 1707931800 | 79.1275 | -0.11 | -0.13 | 79.09 | 79.19 | 79.0725 | 2566 |
| 1707845400 | 79.2325 | -0.84 | -1.05 | 80.5725 | 80.6075 | 79.2325 | 2004 |
| 1707759000 | 80.0725 | -0.28 | -0.35 | 80.0675 | 80.0725 | 80.04 | 5001 |
| 1707499800 | 80.355 | -0.3 | -0.37 | 80.7125 | 80.7125 | 80.355 | 99 |
| 1707413400 | 80.65125 | -0.39 | -0.48 | 80.7625 | 80.81 | 80.3575 | 5215 |
| 1707327000 | 81.03625 | 0.11 | 0.13 | 81.03625 | 81.03625 | 81.03625 | 0 |
| 1707240600 | 80.93 | 0.65 | 0.81 | 80.665 | 80.93 | 80.665 | 1429 |
| 1707154200 | 80.28125 | -0.57 | -0.71 | 80.2 | 80.28125 | 80.085 | 3407 |
| 1706895000 | 80.855 | -0.99 | -1.21 | 80.855 | 80.855 | 80.855 | 0 |
| 1706808600 | 81.84125 | 0.35 | 0.43 | 81.11 | 81.84125 | 80.7075 | 9437 |
| 1706722200 | 81.4875 | 0.7 | 0.87 | 80.93 | 81.4875 | 80.93 | 501 |
| 1706635800 | 80.785 | 0.26 | 0.32 | 81.22 | 81.265 | 80.785 | 1002 |
| 1706549400 | 80.52875 | 0.34 | 0.43 | 80.4825 | 80.52875 | 80.4825 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
