We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 19.724 | -0.01 | -0.06 | 19.724 | 19.724 | 19.724 | 573 |
| 1717605000 | 19.736 | 0.05 | 0.24 | 19.708 | 19.985 | 19.454 | 1273 |
| 1717518600 | 19.689 | 0.05 | 0.25 | 19.689 | 19.689 | 19.689 | 6221 |
| 1717432200 | 19.64 | 0.04 | 0.20 | 19.626 | 19.682 | 19.6 | 3267 |
| 1717173000 | 19.6 | 0.05 | 0.27 | 19.578 | 19.615 | 19.567 | 1998 |
| 1717086600 | 19.548 | 0.04 | 0.20 | 19.548 | 19.548 | 19.548 | 989 |
| 1717000200 | 19.509 | -0.06 | -0.30 | 19.509 | 19.509 | 19.509 | 162 |
| 1716913800 | 19.568 | -0.04 | -0.19 | 19.6 | 19.6 | 19.54 | 949 |
| 1716568200 | 19.606 | -0.02 | -0.09 | 19.606 | 19.606 | 19.606 | 1212 |
| 1716481800 | 19.624 | -0.05 | -0.26 | 19.624 | 19.624 | 19.624 | 910 |
| 1716395400 | 19.675 | -0.05 | -0.25 | 19.675 | 19.675 | 19.675 | 3857 |
| 1716309000 | 19.724 | -0 | -0.01 | 19.724 | 19.724 | 19.724 | 211 |
| 1716222600 | 19.726 | -0.04 | -0.22 | 19.726 | 19.726 | 19.726 | 886 |
| 1715963400 | 19.77 | -0.11 | -0.54 | 19.77 | 19.77 | 19.77 | 366 |
| 1715877000 | 19.878 | -0 | -0.01 | 19.904 | 19.904 | 19.876 | 1569 |
| 1715790600 | 19.879 | 0.04 | 0.19 | 19.879 | 19.879 | 19.879 | 6753 |
| 1715704200 | 19.841 | -0.04 | -0.19 | 19.87 | 19.947 | 19.807 | 4798 |
| 1715617800 | 19.879 | -0.04 | -0.21 | 19.879 | 19.879 | 19.879 | 959 |
| 1715358600 | 19.92 | -0.01 | -0.03 | 19.916 | 19.936 | 19.892 | 5817 |
| 1715272200 | 19.926 | -0.05 | -0.25 | 19.924 | 19.948 | 19.924 | 7318 |
| 1715185800 | 19.976 | 0.01 | 0.07 | 19.966 | 20.0025 | 19.962 | 11723 |
| 1715099400 | 19.962 | 0.07 | 0.35 | 19.944 | 19.984 | 19.934 | 5435 |
| 1714753800 | 19.893 | 0.05 | 0.27 | 19.893 | 19.893 | 19.893 | 2368 |
| 1714667400 | 19.839 | 0.1 | 0.53 | 19.839 | 19.839 | 19.839 | 10948 |
| 1714581000 | 19.734 | 0.06 | 0.29 | 19.734 | 19.734 | 19.734 | 3089 |
| 1714494600 | 19.676 | -0.04 | -0.18 | 19.722 | 19.741 | 19.647 | 5766 |
| 1714408200 | 19.712 | -0.07 | -0.35 | 19.734 | 19.734 | 19.693 | 1611 |
| 1714149000 | 19.781 | 0.07 | 0.38 | 19.781 | 19.781 | 19.781 | 2273 |
| 1714062600 | 19.706 | -0.14 | -0.69 | 19.732 | 19.745 | 19.692 | 7444 |
| 1713976200 | 19.842 | -0.07 | -0.33 | 19.842 | 19.842 | 19.842 | 13578 |
| 1713889800 | 19.908 | -0.13 | -0.66 | 19.908 | 19.908 | 19.908 | 994 |
| 1713803400 | 20.04 | 0.15 | 0.74 | 20.015 | 20.06 | 20.0025 | 3478 |
| 1713544200 | 19.892 | 0.07 | 0.37 | 19.888 | 19.91 | 19.888 | 971 |
| 1713457800 | 19.819 | -0 | -0.02 | 19.819 | 19.819 | 19.819 | 327 |
| 1713371400 | 19.823 | 0.01 | 0.06 | 19.823 | 19.823 | 19.823 | 766 |
| 1713285000 | 19.811 | -0.04 | -0.19 | 19.811 | 19.811 | 19.811 | 4213 |
| 1713198600 | 19.849 | -0.12 | -0.60 | 19.826 | 19.878 | 19.826 | 32761 |
| 1712939400 | 19.969 | 0.13 | 0.67 | 19.969 | 19.969 | 19.969 | 21319 |
| 1712853000 | 19.836 | -0.02 | -0.12 | 19.798 | 19.9185 | 19.735 | 793938 |
| 1712766600 | 19.86 | -0.01 | -0.06 | 19.848 | 19.882 | 19.848 | 14399 |
| 1712680200 | 19.871 | 0.04 | 0.21 | 19.871 | 19.871 | 19.871 | 5658 |
| 1712593800 | 19.83 | -0.08 | -0.39 | 19.852 | 19.88 | 19.83 | 4017 |
| 1712334600 | 19.907 | 0.02 | 0.11 | 19.93 | 19.952 | 19.897 | 6332 |
| 1712248200 | 19.886 | 0.03 | 0.16 | 19.886 | 19.886 | 19.886 | 21483 |
| 1712161800 | 19.854 | -0.1 | -0.52 | 19.862 | 19.886 | 19.854 | 10735 |
| 1712075400 | 19.957 | -0.04 | -0.22 | 19.957 | 19.957 | 19.957 | 19735 |
| 1711647000 | 20.0005 | -0.02 | -0.10 | 20.0005 | 20.0005 | 20.0005 | 12605 |
| 1711560600 | 20.02 | 0.06 | 0.32 | 20.02 | 20.02 | 20.02 | 6068 |
| 1711474200 | 19.956 | 0.01 | 0.07 | 19.96 | 19.98 | 19.956 | 6911 |
| 1711387800 | 19.942 | -0.09 | -0.44 | 19.942 | 19.942 | 19.942 | 13775 |
| 1711128600 | 20.03 | 0.12 | 0.61 | 20.015 | 20.035 | 20.004 | 3427 |
| 1711042200 | 19.909 | 0.11 | 0.56 | 19.888 | 19.91 | 19.888 | 22063 |
| 1710955800 | 19.798 | 0.01 | 0.07 | 19.828 | 19.828 | 19.796 | 14150 |
| 1710869400 | 19.785 | -0.01 | -0.07 | 19.785 | 19.785 | 19.785 | 18052 |
| 1710783000 | 19.799 | -0.01 | -0.04 | 19.799 | 19.799 | 19.799 | 14034 |
| 1710523800 | 19.806 | 0 | 0.00 | 19.782 | 19.81 | 19.782 | 11991 |
| 1710437400 | 19.806 | -0.03 | -0.15 | 19.806 | 19.806 | 19.806 | 21876 |
| 1710351000 | 19.836 | -0.04 | -0.21 | 19.84 | 19.862 | 19.836 | 20700 |
| 1710264600 | 19.878 | -0.02 | -0.11 | 19.882 | 19.904 | 19.877 | 13989 |
| 1710178200 | 19.899 | 0.06 | 0.30 | 19.899 | 19.899 | 19.899 | 23709 |
| 1709919000 | 19.839 | -0.06 | -0.31 | 19.9 | 19.903 | 19.743 | 31858 |
| 1709832600 | 19.9 | 0.01 | 0.04 | 19.9 | 19.9 | 19.9 | 13008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
