We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 29.5725 | 0 | 0.01 | 29.5725 | 29.5725 | 29.5725 | 0 |
| 1715617800 | 29.57 | 0.02 | 0.06 | 29.575 | 29.605 | 29.545 | 1887 |
| 1715358600 | 29.5525 | -0.03 | -0.09 | 29.635 | 29.6525 | 29.53 | 581 |
| 1715272200 | 29.58 | -0.02 | -0.05 | 29.58 | 29.58 | 29.58 | 0 |
| 1715185800 | 29.595 | -0.07 | -0.24 | 29.595 | 29.595 | 29.595 | 0 |
| 1715099400 | 29.6675 | 0.17 | 0.57 | 29.665 | 29.67 | 29.6425 | 1376 |
| 1714753800 | 29.5 | 0.11 | 0.37 | 29.5 | 29.5 | 29.5 | 0 |
| 1714667400 | 29.39 | 0.07 | 0.23 | 29.39 | 29.39 | 29.39 | 0 |
| 1714581000 | 29.3225 | 0.01 | 0.03 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1714494600 | 29.3125 | -0.04 | -0.14 | 29.355 | 29.375 | 29.2625 | 3836 |
| 1714408200 | 29.355 | 0.05 | 0.15 | 29.355 | 29.355 | 29.355 | 0 |
| 1714149000 | 29.31 | 0.07 | 0.26 | 29.31 | 29.3475 | 29.27 | 1470 |
| 1714062600 | 29.235 | -0.06 | -0.20 | 29.235 | 29.235 | 29.235 | 0 |
| 1713976200 | 29.2925 | -0.13 | -0.43 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1713889800 | 29.42 | 0.06 | 0.19 | 29.42 | 29.42 | 29.42 | 269 |
| 1713803400 | 29.365 | 0.01 | 0.05 | 29.365 | 29.365 | 29.365 | 0 |
| 1713544200 | 29.35 | 0.01 | 0.03 | 29.35 | 29.35 | 29.35 | 0 |
| 1713457800 | 29.34 | 0 | 0.02 | 29.405 | 29.425 | 29.3125 | 269 |
| 1713371400 | 29.335 | 0.05 | 0.18 | 29.335 | 29.335 | 29.335 | 0 |
| 1713285000 | 29.2825 | -0.08 | -0.27 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1713198600 | 29.3625 | -0.14 | -0.47 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1712939400 | 29.5025 | 0.11 | 0.38 | 29.39 | 29.565 | 29.39 | 1 |
| 1712853000 | 29.39 | -0.11 | -0.37 | 29.425 | 29.5225 | 29.3825 | 6238 |
| 1712766600 | 29.5 | -0.17 | -0.56 | 29.515 | 29.555 | 29.475 | 824 |
| 1712680200 | 29.665 | 0.11 | 0.37 | 29.6 | 29.665 | 29.5525 | 930 |
| 1712593800 | 29.555 | -0.06 | -0.19 | 29.555 | 29.5725 | 29.5525 | 3591 |
| 1712334600 | 29.61 | -0.05 | -0.15 | 29.665 | 29.72 | 29.5775 | 3649 |
| 1712248200 | 29.655 | 0.08 | 0.26 | 29.655 | 29.655 | 29.655 | 0 |
| 1712161800 | 29.5775 | -0.04 | -0.12 | 29.61 | 29.6425 | 29.47 | 12159 |
| 1712075400 | 29.6125 | -0.19 | -0.63 | 29.62 | 29.67 | 29.5275 | 4977 |
| 1711647000 | 29.8 | 0.02 | 0.06 | 29.76 | 29.81 | 29.705 | 400 |
| 1711560600 | 29.7825 | 0.09 | 0.29 | 29.7825 | 29.7825 | 29.7825 | 0 |
| 1711474200 | 29.695 | 0.02 | 0.07 | 29.695 | 29.695 | 29.695 | 0 |
| 1711387800 | 29.675 | -0.06 | -0.21 | 29.715 | 29.715 | 29.6675 | 200 |
| 1711128600 | 29.7375 | 0.08 | 0.28 | 29.7375 | 29.7375 | 29.7375 | 0 |
| 1711042200 | 29.655 | 0.05 | 0.15 | 29.685 | 29.73 | 29.625 | 1665 |
| 1710955800 | 29.61 | 0.04 | 0.12 | 29.61 | 29.61 | 29.61 | 0 |
| 1710869400 | 29.575 | 0.04 | 0.13 | 29.575 | 29.575 | 29.575 | 0 |
| 1710783000 | 29.5375 | -0.03 | -0.09 | 29.545 | 29.5625 | 29.535 | 203 |
| 1710523800 | 29.565 | -0.01 | -0.03 | 29.565 | 29.565 | 29.565 | 0 |
| 1710437400 | 29.5725 | -0.13 | -0.43 | 29.5725 | 29.5725 | 29.5725 | 0 |
| 1710351000 | 29.7 | -0.03 | -0.08 | 29.77 | 29.77 | 29.685 | 8477 |
| 1710264600 | 29.725 | -0.04 | -0.14 | 29.725 | 29.725 | 29.725 | 0 |
| 1710178200 | 29.7675 | -0.03 | -0.10 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1709919000 | 29.7975 | 0.04 | 0.12 | 29.705 | 29.8575 | 29.655 | 1178 |
| 1709832600 | 29.7625 | 0.04 | 0.15 | 29.7625 | 29.7625 | 29.7625 | 0 |
| 1709746200 | 29.7175 | 0.04 | 0.13 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1709659800 | 29.6775 | 0.11 | 0.37 | 29.6775 | 29.6775 | 29.6775 | 0 |
| 1709573400 | 29.5675 | -0 | -0.01 | 29.5675 | 29.5675 | 29.5675 | 0 |
| 1709314200 | 29.57 | 0.03 | 0.11 | 29.57 | 29.57 | 29.57 | 0 |
| 1709227800 | 29.5375 | 0.08 | 0.26 | 29.5375 | 29.5375 | 29.5375 | 0 |
| 1709141400 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 0 |
| 1709055000 | 29.47 | -0.01 | -0.03 | 29.47 | 29.47 | 29.47 | 0 |
| 1708968600 | 29.48 | -0.02 | -0.08 | 29.55 | 29.55 | 29.47 | 5125 |
| 1708709400 | 29.5025 | 0.07 | 0.25 | 29.375 | 29.5025 | 29.375 | 2881 |
| 1708623000 | 29.43 | 0 | 0.02 | 29.405 | 29.535 | 29.4 | 11586 |
| 1708536600 | 29.425 | -0.06 | -0.21 | 29.425 | 29.425 | 29.425 | 0 |
| 1708450200 | 29.4875 | 0.1 | 0.35 | 29.4875 | 29.4875 | 29.4875 | 0 |
| 1708363800 | 29.385 | -0.02 | -0.08 | 29.39 | 29.41 | 29.385 | 538 |
| 1708104600 | 29.4075 | -0.07 | -0.22 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1708018200 | 29.4725 | 0.05 | 0.15 | 29.51 | 29.55 | 29.47 | 3826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
