We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.95 | 0.01 | 0.04 | 24.935 | 24.9975 | 24.935 | 1273 |
| 1715358600 | 24.94 | 0.01 | 0.02 | 24.94 | 24.94 | 24.94 | 12000 |
| 1715272200 | 24.935 | -0.05 | -0.18 | 24.935 | 24.935 | 24.935 | 86 |
| 1715185800 | 24.98 | -0.09 | -0.36 | 24.96 | 24.98 | 24.9375 | 96609 |
| 1715099400 | 25.07 | 0.09 | 0.36 | 25.015 | 25.0775 | 25.01 | 68182 |
| 1714753800 | 24.98 | 0.18 | 0.73 | 24.89 | 25.2325 | 24.865 | 875 |
| 1714667400 | 24.8 | 0.15 | 0.62 | 24.75 | 24.8 | 24.7275 | 19107 |
| 1714581000 | 24.6475 | -0 | -0.01 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1714494600 | 24.65 | -0.09 | -0.36 | 24.73 | 24.74 | 24.6125 | 6322 |
| 1714408200 | 24.74 | 0.1 | 0.41 | 24.71 | 24.755 | 24.6875 | 30142 |
| 1714149000 | 24.64 | 0 | 0.01 | 24.67 | 24.7125 | 24.5725 | 5841 |
| 1714062600 | 24.6375 | -0.03 | -0.11 | 24.7 | 24.7975 | 24.565 | 1554 |
| 1713976200 | 24.665 | -0.1 | -0.41 | 24.72 | 24.7575 | 24.6475 | 8316 |
| 1713889800 | 24.7675 | 0.07 | 0.28 | 24.7 | 24.81 | 24.6825 | 4388 |
| 1713803400 | 24.6975 | -0.03 | -0.13 | 24.685 | 24.7075 | 24.635 | 144785 |
| 1713544200 | 24.73 | 0.03 | 0.12 | 24.73 | 24.75 | 24.69 | 18 |
| 1713457800 | 24.7 | 0 | 0.00 | 24.77 | 24.8 | 24.6625 | 1002 |
| 1713371400 | 24.7 | 0.05 | 0.20 | 24.66 | 24.72 | 24.6375 | 24099 |
| 1713285000 | 24.65 | -0.08 | -0.30 | 24.7 | 24.71 | 24.5925 | 11248 |
| 1713198600 | 24.725 | -0.13 | -0.52 | 24.83 | 24.83 | 24.6875 | 2988 |
| 1712939400 | 24.855 | 0.04 | 0.16 | 24.895 | 24.9075 | 24.8375 | 4298 |
| 1712853000 | 24.815 | -0.15 | -0.58 | 24.845 | 24.9775 | 24.8075 | 15909 |
| 1712766600 | 24.96 | -0.22 | -0.85 | 24.97 | 25.01 | 24.9375 | 3042 |
| 1712680200 | 25.175 | 0.08 | 0.31 | 25.19 | 25.19 | 25.1675 | 2368 |
| 1712593800 | 25.0975 | -0.03 | -0.10 | 25.075 | 25.125 | 25.0425 | 66397 |
| 1712334600 | 25.1225 | -0.09 | -0.35 | 25.2 | 25.24 | 25.0675 | 8838 |
| 1712248200 | 25.21 | 0.1 | 0.41 | 25.21 | 25.21 | 25.21 | 17000 |
| 1712161800 | 25.1075 | 0 | 0.01 | 25.1075 | 25.1075 | 25.1075 | 0 |
| 1712075400 | 25.105 | -0.15 | -0.59 | 25.12 | 25.1275 | 25.025 | 21713 |
| 1711647000 | 25.255 | -0.03 | -0.10 | 25.225 | 25.2875 | 25.19 | 1446945 |
| 1711560600 | 25.28 | 0.08 | 0.32 | 25.225 | 25.2825 | 25.225 | 17162 |
| 1711474200 | 25.2 | -0.03 | -0.10 | 25.265 | 25.27 | 25.2 | 21952 |
| 1711387800 | 25.225 | -0.03 | -0.12 | 25.22 | 25.225 | 25.2075 | 48300 |
| 1711128600 | 25.255 | 0.04 | 0.14 | 25.22 | 25.2675 | 25.2 | 22473 |
| 1711042200 | 25.22 | 0.04 | 0.16 | 25.29 | 25.315 | 25.1125 | 707 |
| 1710955800 | 25.18 | 0 | 0.02 | 25.195 | 25.1975 | 25.1475 | 353 |
| 1710869400 | 25.175 | -0.01 | -0.05 | 25.16 | 25.1925 | 25.1225 | 391 |
| 1710783000 | 25.1875 | -0.05 | -0.21 | 25.23 | 25.23 | 25.175 | 70 |
| 1710523800 | 25.24 | -0.02 | -0.08 | 25.24 | 25.2725 | 25.045 | 9762 |
| 1710437400 | 25.26 | -0.15 | -0.60 | 25.405 | 25.4075 | 25.235 | 84 |
| 1710351000 | 25.4125 | 0.01 | 0.05 | 25.405 | 25.455 | 25.385 | 11589 |
| 1710264600 | 25.4 | -0.11 | -0.41 | 25.505 | 25.5225 | 25.2025 | 8142 |
| 1710178200 | 25.505 | -0 | -0.01 | 25.55 | 25.55 | 25.4625 | 18185 |
| 1709919000 | 25.5075 | 0.05 | 0.21 | 25.5 | 25.59 | 25.2275 | 18219 |
| 1709832600 | 25.455 | 0.07 | 0.30 | 25.455 | 25.4775 | 25.36 | 1667 |
| 1709746200 | 25.38 | 0.1 | 0.39 | 25.295 | 25.4 | 25.2625 | 101724 |
| 1709659800 | 25.2825 | 0.09 | 0.35 | 25.22 | 25.385 | 25.0875 | 7388 |
| 1709573400 | 25.195 | 0.02 | 0.06 | 25.18 | 25.1975 | 25.1425 | 47815 |
| 1709314200 | 25.18 | 0.04 | 0.16 | 25.095 | 25.205 | 25.04 | 514 |
| 1709227800 | 25.14 | 0.06 | 0.24 | 25.045 | 25.185 | 24.99 | 15427 |
| 1709141400 | 25.08 | -0.03 | -0.10 | 25.09 | 25.1 | 25.0525 | 19436 |
| 1709055000 | 25.105 | 0.02 | 0.06 | 25.15 | 25.15 | 25.055 | 694 |
| 1708968600 | 25.09 | -0.02 | -0.09 | 25.085 | 25.18 | 25.085 | 36837 |
| 1708709400 | 25.1125 | 0.08 | 0.33 | 25.05 | 25.12 | 25.015 | 713 |
| 1708623000 | 25.03 | -0.05 | -0.20 | 25.015 | 25.105 | 24.9525 | 19335 |
| 1708536600 | 25.08 | -0.06 | -0.22 | 25.115 | 25.115 | 25.045 | 1157 |
| 1708450200 | 25.135 | 0.13 | 0.52 | 25.1 | 25.135 | 25.06 | 104405 |
| 1708363800 | 25.005 | 0 | 0.02 | 25.005 | 25.005 | 25.005 | 0 |
| 1708104600 | 25 | -0.06 | -0.24 | 25.03 | 25.045 | 24.935 | 11314 |
| 1708018200 | 25.06 | 0.09 | 0.36 | 25.09 | 25.1375 | 25.0025 | 6498 |
| 1707931800 | 24.97 | 0.02 | 0.08 | 24.93 | 24.9875 | 24.905 | 52606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
