We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 30.64 | 0.37 | 1.22 | 30.88 | 31.165 | 30.46 | 86166 |
| 1715272200 | 30.27 | 0.63 | 2.13 | 29.4 | 30.595 | 28.62 | 10432 |
| 1715185800 | 29.64 | 0.14 | 0.47 | 29.24 | 30.455 | 28.63 | 8528 |
| 1715099400 | 29.5 | 1.19 | 4.19 | 29.07 | 30.165 | 28.39 | 17117 |
| 1714753800 | 28.315 | -0.4 | -1.39 | 28.46 | 30 | 28.055 | 4268 |
| 1714667400 | 28.715 | 0.17 | 0.60 | 28.61 | 29.805 | 28.04 | 3773 |
| 1714581000 | 28.545 | -0.26 | -0.89 | 28.55 | 29.925 | 28.175 | 3492 |
| 1714494600 | 28.8 | -1.05 | -3.52 | 29.66 | 30.29 | 28.375 | 8892 |
| 1714408200 | 29.85 | 0.34 | 1.15 | 29.71 | 30.5 | 28.685 | 11539 |
| 1714149000 | 29.51 | 0.43 | 1.48 | 29.45 | 30.23 | 28.605 | 45387 |
| 1714062600 | 29.08 | 0.08 | 0.28 | 28.95 | 30.155 | 28.2 | 8483 |
| 1713976200 | 29 | 0.16 | 0.57 | 29.06 | 30.04 | 28.25 | 4397 |
| 1713889800 | 28.835 | -2.28 | -7.31 | 28.22 | 31.33 | 28.01 | 18386 |
| 1713803400 | 31.11 | 1.15 | 3.82 | 29.03 | 31.45 | 28.565 | 80464 |
| 1713544200 | 29.965 | 0.45 | 1.52 | 29.29 | 31.86 | 28.87 | 23927 |
| 1713457800 | 29.515 | 0.12 | 0.41 | 29.49 | 31.675 | 28.79 | 46424 |
| 1713371400 | 29.395 | 0.74 | 2.58 | 29.23 | 31.78 | 28.84 | 13752 |
| 1713285000 | 28.655 | -0.42 | -1.43 | 28.77 | 31.335 | 28.265 | 21356 |
| 1713198600 | 29.07 | -1.56 | -5.08 | 29.82 | 31.91 | 28.605 | 52291 |
| 1712939400 | 30.625 | 1.32 | 4.50 | 30.3 | 32.5 | 30.145 | 30878 |
| 1712853000 | 29.305 | 0 | 0.00 | 29.36 | 29.865 | 28.765 | 46867 |
| 1712766600 | 29.305 | -0.06 | -0.20 | 29.43 | 29.795 | 28.495 | 33896 |
| 1712680200 | 29.365 | 0.34 | 1.17 | 29.29 | 29.895 | 28.96 | 32830 |
| 1712593800 | 29.025 | -0.01 | -0.02 | 29.25 | 29.855 | 28.62 | 39929 |
| 1712334600 | 29.03 | 0.56 | 1.95 | 28.34 | 29.34 | 27.85 | 27433 |
| 1712248200 | 28.475 | 0.28 | 0.98 | 28.56 | 29.385 | 27.99 | 83033 |
| 1712161800 | 28.2 | 0.79 | 2.90 | 27.71 | 29.055 | 27.105 | 55388 |
| 1712075400 | 27.405 | 0.66 | 2.45 | 27.43 | 27.88 | 27.37 | 32898 |
| 1711647000 | 26.75 | 1.32 | 5.19 | 26.54 | 26.81 | 26.3 | 9419 |
| 1711560600 | 25.43 | -0.09 | -0.35 | 25.8 | 26.315 | 25.43 | 37455 |
| 1711474200 | 25.52 | 0.02 | 0.08 | 25.55 | 26.23 | 25.12 | 9633 |
| 1711387800 | 25.5 | 0.23 | 0.93 | 25.25 | 26.115 | 24.795 | 14827 |
| 1711128600 | 25.265 | -0.22 | -0.86 | 25.38 | 25.955 | 24.865 | 24335 |
| 1711042200 | 25.485 | 0.9 | 3.67 | 25.79 | 26.33 | 25.35 | 17021 |
| 1710955800 | 24.5825 | -0.22 | -0.89 | 24.52 | 25.345 | 24.305 | 1662 |
| 1710869400 | 24.8025 | -0.37 | -1.48 | 24.855 | 25.4575 | 24.52 | 10807 |
| 1710783000 | 25.175 | -0.07 | -0.28 | 25.32 | 25.61 | 24.775 | 5316 |
| 1710523800 | 25.245 | 0.23 | 0.91 | 25.04 | 25.4425 | 24.79 | 4711 |
| 1710437400 | 25.0175 | -0.31 | -1.23 | 25.23 | 25.955 | 24.61 | 5423 |
| 1710351000 | 25.33 | 0.63 | 2.53 | 24.68 | 25.35 | 23.415 | 21925 |
| 1710264600 | 24.705 | -0.48 | -1.89 | 24.915 | 24.965 | 23.38 | 29791 |
| 1710178200 | 25.18 | 0.71 | 2.89 | 24.54 | 25.23 | 23.2525 | 26707 |
| 1709919000 | 24.4725 | -0.13 | -0.52 | 24.875 | 25.1825 | 23.4125 | 52657 |
| 1709832600 | 24.6 | 0.07 | 0.28 | 24.64 | 25.105 | 24.4025 | 48275 |
| 1709746200 | 24.5325 | 0.44 | 1.82 | 23.995 | 24.6075 | 23.8225 | 47841 |
| 1709659800 | 24.095 | 0.37 | 1.56 | 24.135 | 24.8475 | 22.605 | 22632 |
| 1709573400 | 23.725 | 0.95 | 4.18 | 23.04 | 24.3125 | 22.07 | 68612 |
| 1709314200 | 22.7725 | 0.73 | 3.31 | 22.125 | 23.8475 | 21.58 | 9073 |
| 1709227800 | 22.0425 | -0.96 | -4.16 | 21.71 | 23.555 | 21.405 | 8888 |
| 1709141400 | 23 | 1.04 | 4.72 | 21.96 | 23.3675 | 21.4475 | 11328 |
| 1709055000 | 21.9625 | 0.01 | 0.03 | 22.105 | 23.4975 | 21.58 | 2476 |
| 1708968600 | 21.955 | -0.13 | -0.58 | 22.155 | 23.5075 | 21.5375 | 8246 |
| 1708709400 | 22.0825 | 0.06 | 0.26 | 21.95 | 22.175 | 21.95 | 8010 |
| 1708623000 | 22.025 | -0.2 | -0.88 | 22.465 | 23.7125 | 21.6625 | 9821 |
| 1708536600 | 22.22 | -0.2 | -0.89 | 22.47 | 23.7175 | 21.72 | 11336 |
| 1708450200 | 22.42 | -0.07 | -0.32 | 22.63 | 23.7675 | 21.8275 | 5340 |
| 1708363800 | 22.4925 | -0.09 | -0.39 | 22.425 | 22.5375 | 22.425 | 33525 |
| 1708104600 | 22.58 | 0.14 | 0.64 | 22.525 | 23.7775 | 21.745 | 4270 |
| 1708018200 | 22.4375 | 0.39 | 1.76 | 21.985 | 23.8625 | 21.5875 | 13722 |
| 1707931800 | 22.05 | 0.26 | 1.18 | 21.74 | 23.4175 | 21.4575 | 6705 |
| 1707845400 | 21.7925 | -1.22 | -5.31 | 23.02 | 23.99 | 21.535 | 7048 |
| 1707759000 | 23.015 | 0.32 | 1.41 | 23.015 | 23.015 | 23.015 | 53174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
