Amd Us Inf 1-10 Historical Data - GIST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Us Inf 1-10 (GIST)
Amd Us Inf 1-10 (GIST) Historical

Amd Us Inf 1-10 (GIST)

10.797

0.00

( 0.00% )

Updated: 03:15:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	10.797	0.02	0.20	10.797	10.797	10.797	0
1716222600	10.775	-0.03	-0.23	10.775	10.775	10.775	0
1715963400	10.8	0	0.00	10.792	10.81	10.792	310
1715877000	10.8	0	0.01	10.8	10.8	10.8	130
1715790600	10.799	0.07	0.68	10.799	10.799	10.799	0
1715704200	10.726	0.02	0.20	10.726	10.726	10.726	0
1715617800	10.705	-0.01	-0.10	10.705	10.705	10.705	0
1715358600	10.716	0	0.03	10.712	10.716	10.712	24
1715272200	10.713	0.01	0.07	10.713	10.713	10.713	0
1715185800	10.706	-0.03	-0.26	10.698	10.706	10.698	22
1715099400	10.734	0.02	0.22	10.734	10.734	10.734	0
1714753800	10.71	0.07	0.62	10.71	10.71	10.71	2
1714667400	10.644	0.04	0.40	10.644	10.644	10.644	0
1714581000	10.602	-0.02	-0.23	10.602	10.602	10.602	0
1714494600	10.626	-0.03	-0.25	10.624	10.712	10.596	2105
1714408200	10.653	0.04	0.40	10.653	10.653	10.653	0
1714149000	10.611	-0.02	-0.14	10.611	10.611	10.611	0
1714062600	10.626	-0	-0.01	10.626	10.626	10.626	0
1713976200	10.627	-0.02	-0.16	10.627	10.627	10.627	0
1713889800	10.644	0.04	0.38	10.644	10.644	10.644	0
1713803400	10.604	-0.01	-0.13	10.604	10.604	10.604	0
1713544200	10.618	0.01	0.08	10.618	10.618	10.618	0
1713457800	10.61	-0	-0.04	10.61	10.61	10.61	0
1713371400	10.614	-0.01	-0.07	10.614	10.614	10.614	0
1713285000	10.621	-0.02	-0.14	10.621	10.621	10.621	0
1713198600	10.636	-0.02	-0.19	10.63	10.636	10.63	513
1712939400	10.656	0.02	0.17	10.614	10.656	10.614	23262
1712853000	10.638	-0.04	-0.39	10.626	10.638	10.626	22420
1712766600	10.68	-0.1	-0.93	10.68	10.68	10.68	0
1712680200	10.78	0.04	0.33	10.78	10.78	10.78	0
1712593800	10.745	-0.01	-0.06	10.745	10.745	10.745	0
1712334600	10.751	-0.02	-0.20	10.751	10.751	10.751	0
1712248200	10.773	0.05	0.50	10.773	10.773	10.773	0
1712161800	10.719	0.01	0.07	10.719	10.719	10.719	0
1712075400	10.712	-0.03	-0.28	10.712	10.712	10.712	0
1711647000	10.742	-0.02	-0.22	10.742	10.742	10.742	0
1711560600	10.766	0.01	0.08	10.766	10.766	10.766	0
1711474200	10.757	-0.01	-0.06	10.757	10.757	10.757	0
1711387800	10.763	-0	-0.02	10.763	10.763	10.763	1
1711128600	10.765	0.01	0.10	10.765	10.765	10.765	0
1711042200	10.754	0.03	0.29	10.736	10.754	10.736	20
1710955800	10.723	-0.01	-0.08	10.723	10.723	10.723	0
1710869400	10.732	0	0.03	10.732	10.732	10.732	0
1710783000	10.729	-0.01	-0.07	10.729	10.729	10.729	0
1710523800	10.736	-0.02	-0.17	10.736	10.736	10.736	1
1710437400	10.754	-0.05	-0.44	10.754	10.754	10.754	0
1710351000	10.801	0	0.03	10.801	10.801	10.801	0
1710264600	10.798	-0.01	-0.10	10.798	10.798	10.798	0
1710178200	10.809	-0.03	-0.25	10.809	10.809	10.809	0
1709919000	10.836	0.04	0.33	10.836	10.836	10.836	0
1709832600	10.8	0.01	0.06	10.8	10.8	10.8	0
1709746200	10.793	0.03	0.25	10.793	10.793	10.793	0
1709659800	10.766	0.05	0.47	10.766	10.766	10.766	0
1709573400	10.716	0	0.04	10.734	10.734	10.716	198
1709314200	10.712	0	0.00	10.736	10.736	10.712	7
1709227800	10.712	0.04	0.37	10.712	10.712	10.712	4450
1709141400	10.673	-0	-0.02	10.673	10.673	10.673	167
1709055000	10.675	0.01	0.07	10.675	10.675	10.675	0
1708968600	10.667	0.01	0.07	10.667	10.667	10.667	0
1708709400	10.66	0.01	0.11	10.638	10.66	10.638	1
1708623000	10.648	-0.01	-0.05	10.648	10.648	10.648	0

Amd Us Inf 1-10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions