Gart.Irish Historical Data - GIR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gart.Irish (GIR)
Gart.Irish (GIR) Historical

Gart.Irish (GIR)

755.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	755	0	0.00	755	755	755	0
1714667400	755	0	0.00	755	755	755	0
1714581000	755	0	0.00	755	755	755	0
1714494600	755	0	0.00	755	755	755	0
1714408200	755	0	0.00	755	755	755	0
1714149000	755	0	0.00	755	755	755	0
1714062600	755	0	0.00	755	755	755	0
1713976200	755	0	0.00	755	755	755	0
1713889800	755	0	0.00	755	755	755	0
1713803400	755	0	0.00	755	755	755	0
1713544200	755	0	0.00	755	755	755	0
1713457800	755	0	0.00	755	755	755	0
1713371400	755	0	0.00	755	755	755	0
1713285000	755	0	0.00	755	755	755	0
1713198600	755	0	0.00	755	755	755	0
1712939400	755	0	0.00	755	755	755	0
1712853000	755	0	0.00	755	755	755	0
1712766600	755	0	0.00	755	755	755	0
1712680200	755	0	0.00	755	755	755	0
1712593800	755	0	0.00	755	755	755	0
1712334600	755	0	0.00	755	755	755	0
1712248200	755	0	0.00	755	755	755	0
1712161800	755	0	0.00	755	755	755	0
1712075400	755	0	0.00	755	755	755	0
1711647000	755	0	0.00	755	755	755	0
1711560600	755	0	0.00	755	755	755	0
1711474200	755	0	0.00	755	755	755	0
1711387800	755	0	0.00	755	755	755	0
1711128600	755	0	0.00	755	755	755	0
1711042200	755	0	0.00	755	755	755	0
1710955800	755	0	0.00	755	755	755	0
1710869400	755	0	0.00	755	755	755	0
1710783000	755	0	0.00	755	755	755	0
1710523800	755	0	0.00	755	755	755	0
1710437400	755	0	0.00	755	755	755	0
1710351000	755	0	0.00	755	755	755	0
1710264600	755	0	0.00	755	755	755	0
1710178200	755	0	0.00	755	755	755	0
1709919000	755	0	0.00	755	755	755	0
1709832600	755	0	0.00	755	755	755	0
1709746200	755	0	0.00	755	755	755	0
1709659800	755	0	0.00	755	755	755	0
1709573400	755	0	0.00	755	755	755	0
1709314200	755	0	0.00	755	755	755	0
1709227800	755	0	0.00	755	755	755	0
1709141400	755	0	0.00	755	755	755	0
1709055000	755	0	0.00	755	755	755	0
1708968600	755	0	0.00	755	755	755	0
1708709400	755	0	0.00	755	755	755	0
1708623000	755	0	0.00	755	755	755	0
1708536600	755	0	0.00	755	755	755	0
1708450200	755	0	0.00	755	755	755	0
1708363800	755	0	0.00	755	755	755	0
1708104600	755	0	0.00	755	755	755	0
1708018200	755	0	0.00	755	755	755	0
1707931800	755	0	0.00	755	755	755	0
1707845400	755	0	0.00	755	755	755	0
1707759000	755	0	0.00	755	755	755	0
1707499800	755	0	0.00	755	755	755	0
1707413400	755	0	0.00	755	755	755	0
1707327000	755	0	0.00	755	755	755	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions