We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.448 | 0 | 0.02 | 4.4455 | 4.4605 | 4.42675 | 440 |
| 1715617800 | 4.447 | -0 | -0.07 | 4.442 | 4.4585 | 4.43925 | 3038 |
| 1715358600 | 4.45 | 0.01 | 0.14 | 4.478 | 4.478 | 4.44725 | 3545 |
| 1715272200 | 4.444 | -0 | -0.09 | 4.432 | 4.4625 | 4.432 | 13048 |
| 1715185800 | 4.448 | -0.01 | -0.21 | 4.448 | 4.448 | 4.448 | 0 |
| 1715099400 | 4.45725 | 0.03 | 0.60 | 4.446 | 4.46725 | 4.446 | 18257 |
| 1714753800 | 4.43075 | 0.02 | 0.48 | 4.4349999 | 4.448 | 4.42375 | 11270 |
| 1714667400 | 4.40975 | 0.02 | 0.35 | 4.42 | 4.4205 | 4.394 | 454 |
| 1714581000 | 4.3945 | -0.01 | -0.31 | 4.3945 | 4.3945 | 4.3945 | 34 |
| 1714494600 | 4.408 | -0.01 | -0.19 | 4.407 | 4.42775 | 4.39425 | 15220 |
| 1714408200 | 4.41625 | 0.01 | 0.27 | 4.4155 | 4.434 | 4.404 | 17498 |
| 1714149000 | 4.4045 | 0.02 | 0.36 | 4.4045 | 4.4045 | 4.4045 | 0 |
| 1714062600 | 4.38875 | -0.01 | -0.22 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1713976200 | 4.39825 | -0.02 | -0.48 | 4.4 | 4.4109999 | 4.39125 | 12016 |
| 1713889800 | 4.4195 | -0 | -0.08 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1713803400 | 4.423 | 0.01 | 0.17 | 4.4109999 | 4.42475 | 4.407 | 27005 |
| 1713544200 | 4.4155 | -0 | -0.06 | 4.421 | 4.4349999 | 4.41375 | 5336 |
| 1713457800 | 4.418 | -0.01 | -0.32 | 4.418 | 4.418 | 4.418 | 0 |
| 1713371400 | 4.432 | 0.01 | 0.15 | 4.416 | 4.448 | 4.4135 | 42642 |
| 1713285000 | 4.4255 | -0.01 | -0.15 | 4.4189999 | 4.4345 | 4.4085 | 37472 |
| 1713198600 | 4.432 | -0.03 | -0.63 | 4.4509999 | 4.4509999 | 4.421 | 16035 |
| 1712939400 | 4.46025 | 0.03 | 0.76 | 4.447 | 4.47225 | 4.42775 | 4704 |
| 1712853000 | 4.42675 | -0.02 | -0.55 | 4.433 | 4.45675 | 4.42 | 19788 |
| 1712766600 | 4.45125 | -0.03 | -0.67 | 4.45125 | 4.45125 | 4.45125 | 9 |
| 1712680200 | 4.48125 | 0.03 | 0.66 | 4.4665 | 4.4885 | 4.4605 | 19497 |
| 1712593800 | 4.45175 | -0.01 | -0.32 | 4.4335 | 4.4662499 | 4.4335 | 13120 |
| 1712334600 | 4.466 | -0.01 | -0.20 | 4.47 | 4.6275 | 4.437 | 63297 |
| 1712248200 | 4.475 | 0.02 | 0.34 | 4.48 | 4.49225 | 4.46225 | 25468 |
| 1712161800 | 4.45975 | -0.02 | -0.37 | 4.5 | 4.5 | 4.44425 | 56844 |
| 1712075400 | 4.4765 | -0.02 | -0.44 | 4.493 | 4.493 | 4.4585 | 859 |
| 1711647000 | 4.4965 | -0 | -0.03 | 4.478 | 4.50025 | 4.478 | 5598 |
| 1711560600 | 4.498 | 0.01 | 0.28 | 4.49 | 4.49825 | 4.49 | 2366 |
| 1711474200 | 4.4855 | 0 | 0.03 | 4.4745 | 4.50125 | 4.4745 | 39762 |
| 1711387800 | 4.48425 | -0.01 | -0.26 | 4.4785 | 4.4875 | 4.47625 | 3067 |
| 1711128600 | 4.49575 | 0.01 | 0.19 | 4.4875 | 4.498 | 4.48725 | 17427 |
| 1711042200 | 4.48725 | 0.02 | 0.53 | 4.4825 | 4.491 | 4.4825 | 37560 |
| 1710955800 | 4.46375 | 0 | 0.08 | 4.4574999 | 4.4715 | 4.4574999 | 8322 |
| 1710869400 | 4.46 | 0.01 | 0.22 | 4.4435 | 4.46675 | 4.4435 | 51003 |
| 1710783000 | 4.45 | 0 | 0.02 | 4.456 | 4.46175 | 4.44325 | 94333 |
| 1710523800 | 4.44925 | -0.01 | -0.22 | 4.449 | 4.474 | 4.4375 | 9015 |
| 1710437400 | 4.45925 | -0 | -0.05 | 4.4734999 | 4.491 | 4.4574999 | 32642 |
| 1710351000 | 4.4615 | -0.02 | -0.40 | 4.4775 | 4.49225 | 4.4615 | 73580 |
| 1710264600 | 4.47925 | -0.01 | -0.19 | 4.501 | 4.501 | 4.47525 | 41821 |
| 1710178200 | 4.488 | -0.01 | -0.23 | 4.4894999 | 4.49625 | 4.4775 | 27133 |
| 1709919000 | 4.4985 | 0 | 0.11 | 4.505 | 4.63 | 4.4865 | 7667 |
| 1709832600 | 4.49375 | 0 | 0.07 | 4.494 | 4.52925 | 4.478 | 7845 |
| 1709746200 | 4.4905 | -0.01 | -0.14 | 4.478 | 4.506 | 4.478 | 4852 |
| 1709659800 | 4.497 | 0.04 | 0.88 | 4.473 | 4.4974999 | 4.46475 | 28 |
| 1709573400 | 4.45775 | -0.01 | -0.24 | 4.466 | 4.466 | 4.45225 | 1644 |
| 1709314200 | 4.4685 | 0.01 | 0.30 | 4.455 | 4.46925 | 4.42875 | 1002 |
| 1709227800 | 4.45525 | 0.03 | 0.68 | 4.418 | 4.459 | 4.4015 | 40167 |
| 1709141400 | 4.425 | 0 | 0.09 | 4.4175 | 4.4422499 | 4.39925 | 8933 |
| 1709055000 | 4.421 | 0 | 0.07 | 4.4335 | 4.4345 | 4.40775 | 2059 |
| 1708968600 | 4.418 | -0.01 | -0.14 | 4.4235 | 4.4345 | 4.4105 | 254 |
| 1708709400 | 4.42425 | 0.01 | 0.30 | 4.4015 | 4.42475 | 4.388 | 4294 |
| 1708623000 | 4.4109999 | 0 | 0.06 | 4.4109999 | 4.4315 | 4.40025 | 396 |
| 1708536600 | 4.4085 | -0.01 | -0.29 | 4.4155 | 4.42475 | 4.4075 | 5366 |
| 1708450200 | 4.42125 | 0.01 | 0.29 | 4.4075 | 4.4335 | 4.4075 | 90 |
| 1708363800 | 4.40825 | -0 | -0.09 | 4.4085 | 4.41325 | 4.406 | 3029 |
| 1708104600 | 4.41225 | -0.01 | -0.23 | 4.417 | 4.42225 | 4.3945 | 84 |
| 1708018200 | 4.42225 | -0 | -0.10 | 4.42225 | 4.42225 | 4.42225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
