We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 28.2675 | 0.5 | 1.82 | 27.84 | 28.645 | 27.49 | 26205 |
| 1715877000 | 27.7625 | 0.11 | 0.41 | 27.865 | 28.2025 | 27.415 | 9016 |
| 1715790600 | 27.65 | -0.01 | -0.04 | 27.935 | 28.5575 | 27.125 | 33487 |
| 1715704200 | 27.66 | 0.22 | 0.80 | 27.53 | 28.32 | 27.255 | 5767 |
| 1715617800 | 27.44 | -0.21 | -0.77 | 27.585 | 27.865 | 27.22 | 6674 |
| 1715358600 | 27.6525 | 0.23 | 0.83 | 27.705 | 28.14 | 27.47 | 22543 |
| 1715272200 | 27.425 | 0.32 | 1.20 | 27.09 | 27.6575 | 26.7975 | 4748 |
| 1715185800 | 27.1 | -0.11 | -0.40 | 27.31 | 27.405 | 26.7125 | 7131 |
| 1715099400 | 27.2075 | 0.7 | 2.62 | 27.105 | 27.455 | 26.885 | 5815 |
| 1714753800 | 26.5125 | 0.01 | 0.03 | 26.58 | 27.8775 | 26.3175 | 1430 |
| 1714667400 | 26.505 | 0.1 | 0.39 | 26.58 | 26.85 | 26.11 | 11791 |
| 1714581000 | 26.4025 | -0.28 | -1.06 | 26.505 | 27.6475 | 26.1275 | 8178 |
| 1714494600 | 26.685 | -0.5 | -1.82 | 27.095 | 27.4325 | 26.4075 | 8329 |
| 1714408200 | 27.18 | 0.27 | 0.98 | 27.17 | 27.4275 | 26.745 | 10183 |
| 1714149000 | 26.915 | 0.4 | 1.49 | 26.94 | 27.3775 | 26.6625 | 4484 |
| 1714062600 | 26.52 | 0.35 | 1.34 | 26.225 | 27.0825 | 25.9075 | 6516 |
| 1713976200 | 26.17 | 0.2 | 0.75 | 26.165 | 26.96 | 25.8775 | 4826 |
| 1713889800 | 25.975 | -0.28 | -1.08 | 26.085 | 26.2825 | 25.5525 | 6509 |
| 1713803400 | 26.2575 | -0.47 | -1.76 | 26.505 | 27.1425 | 25.965 | 4218 |
| 1713544200 | 26.7275 | 0.15 | 0.58 | 26.4 | 27.0125 | 26.1675 | 8319 |
| 1713457800 | 26.5725 | 0.07 | 0.25 | 26.54 | 27.1 | 26.225 | 23165 |
| 1713371400 | 26.505 | 0.62 | 2.39 | 25.84 | 26.915 | 25.84 | 5404 |
| 1713285000 | 25.8875 | -0.81 | -3.04 | 26.135 | 26.3625 | 25.5 | 38393 |
| 1713198600 | 26.7 | -0.41 | -1.51 | 27.055 | 27.3275 | 26.3875 | 8053 |
| 1712939400 | 27.11 | 0.76 | 2.87 | 27.09 | 27.615 | 27.0075 | 9543 |
| 1712853000 | 26.3525 | -0.07 | -0.26 | 26.34 | 27.16 | 26.155 | 6251 |
| 1712766600 | 26.42 | -0.01 | -0.02 | 26.605 | 27.205 | 25.82 | 6273 |
| 1712680200 | 26.425 | 0.34 | 1.29 | 26.355 | 26.8275 | 26.22 | 7105 |
| 1712593800 | 26.0875 | 0.52 | 2.05 | 25.985 | 26.415 | 25.665 | 16893 |
| 1712334600 | 25.5625 | -0.35 | -1.33 | 25.72 | 25.865 | 25.4 | 8993 |
| 1712248200 | 25.9075 | 0.27 | 1.05 | 25.9 | 25.9625 | 25.595 | 83567 |
| 1712161800 | 25.6375 | 0.78 | 3.13 | 25.265 | 25.74 | 25.1475 | 4697 |
| 1712075400 | 24.86 | 0.17 | 0.69 | 25.38 | 25.5975 | 24.8475 | 7471 |
| 1711647000 | 24.69 | 0.51 | 2.09 | 24.535 | 24.9 | 24.24 | 5155 |
| 1711560600 | 24.185 | 0.19 | 0.78 | 23.975 | 24.43 | 23.6725 | 3263 |
| 1711474200 | 23.9975 | -0.13 | -0.52 | 23.94 | 24.395 | 23.6775 | 27588 |
| 1711387800 | 24.1225 | 0.02 | 0.10 | 24.225 | 24.5225 | 24.01 | 4938 |
| 1711128600 | 24.0975 | -0.24 | -0.99 | 24.2 | 24.4525 | 24.0375 | 7821 |
| 1711042200 | 24.3375 | 0.81 | 3.44 | 24.01 | 25.115 | 24.01 | 15351 |
| 1710955800 | 23.5275 | 0.05 | 0.20 | 23.465 | 23.6675 | 23.2575 | 3509 |
| 1710869400 | 23.48 | -0.18 | -0.76 | 23.645 | 23.6775 | 23.1525 | 12760 |
| 1710783000 | 23.66 | 0.09 | 0.38 | 23.635 | 23.7775 | 23.4075 | 2543 |
| 1710523800 | 23.57 | 0.21 | 0.88 | 23.415 | 23.7 | 23.315 | 2098 |
| 1710437400 | 23.365 | -0.28 | -1.18 | 23.585 | 23.695 | 23.1975 | 8368 |
| 1710351000 | 23.645 | 0.61 | 2.67 | 23.04 | 23.705 | 22.91 | 5965 |
| 1710264600 | 23.03 | -0.18 | -0.78 | 23.115 | 23.4725 | 22.705 | 2331 |
| 1710178200 | 23.21 | 0.07 | 0.30 | 22.785 | 23.26 | 22.52 | 2093 |
| 1709919000 | 23.14 | -0.31 | -1.32 | 23.25 | 23.585 | 22.9325 | 11613 |
| 1709832600 | 23.45 | 0.37 | 1.60 | 23.105 | 23.6375 | 22.8825 | 1451 |
| 1709746200 | 23.08 | 0.45 | 2.00 | 22.67 | 23.22 | 22.47 | 14592 |
| 1709659800 | 22.6275 | 0.01 | 0.06 | 22.46 | 23.22 | 22.3875 | 4780 |
| 1709573400 | 22.615 | -0.01 | -0.04 | 22.615 | 22.7225 | 22.19 | 11527 |
| 1709314200 | 22.625 | 0.44 | 1.98 | 22.405 | 23.0125 | 22.0375 | 8046 |
| 1709227800 | 22.185 | 0.29 | 1.32 | 21.945 | 22.89 | 21.64 | 16257 |
| 1709141400 | 21.895 | -0.27 | -1.23 | 21.95 | 22.8625 | 21.68 | 4797 |
| 1709055000 | 22.1675 | -0.03 | -0.14 | 22.1 | 22.97 | 21.7275 | 4568 |
| 1708968600 | 22.1975 | -0.14 | -0.64 | 22.235 | 22.375 | 21.7675 | 6460 |
| 1708709400 | 22.34 | -0.08 | -0.35 | 22.325 | 22.595 | 22.1925 | 12161 |
| 1708623000 | 22.4175 | 0.06 | 0.28 | 22.525 | 23.12 | 22.1425 | 14614 |
| 1708536600 | 22.355 | -0.13 | -0.58 | 22.325 | 23.05 | 22.1125 | 8676 |
| 1708450200 | 22.485 | -0.45 | -1.97 | 22.73 | 23.295 | 22.48 | 1539 |
| 1708363800 | 22.9375 | -0.12 | -0.50 | 22.85 | 23.2025 | 22.685 | 4481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
