We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.50275 | -0 | -0.01 | 4.503 | 4.5085 | 4.5015 | 40564 |
| 1715358600 | 4.503 | -0.01 | -0.16 | 4.5065 | 4.5119999 | 4.49825 | 40811 |
| 1715272200 | 4.51 | 0 | 0.09 | 4.508 | 4.51525 | 4.5025 | 19759 |
| 1715185800 | 4.506 | -0 | -0.09 | 4.515 | 4.515 | 4.503 | 4719 |
| 1715099400 | 4.51 | 0.01 | 0.14 | 4.5035 | 4.51175 | 4.5035 | 331024 |
| 1714753800 | 4.50375 | 0.02 | 0.49 | 4.4985 | 4.63075 | 4.37425 | 101296 |
| 1714667400 | 4.482 | 0.02 | 0.43 | 4.48 | 4.50125 | 4.4765 | 33962 |
| 1714581000 | 4.46275 | -0.01 | -0.16 | 4.444 | 4.4705 | 4.444 | 23457 |
| 1714494600 | 4.47 | -0.01 | -0.22 | 4.483 | 4.48425 | 4.4585 | 9440 |
| 1714408200 | 4.48 | 0 | 0.06 | 4.49 | 4.49 | 4.47675 | 28428 |
| 1714149000 | 4.4775 | 0.02 | 0.54 | 4.475 | 4.48575 | 4.4685 | 31385 |
| 1714062600 | 4.45325 | -0.01 | -0.33 | 4.471 | 4.471 | 4.44175 | 39621 |
| 1713976200 | 4.468 | -0.02 | -0.41 | 4.4865 | 4.48925 | 4.4665 | 11021 |
| 1713889800 | 4.48625 | 0.02 | 0.50 | 4.4795 | 4.488 | 4.47125 | 107323 |
| 1713803400 | 4.464 | 0.01 | 0.24 | 4.458 | 4.46775 | 4.45375 | 10252 |
| 1713544200 | 4.45325 | 0.01 | 0.17 | 4.445 | 4.45475 | 4.44125 | 9636 |
| 1713457800 | 4.4455 | 0 | 0.10 | 4.4555 | 4.6175 | 4.43475 | 3668379 |
| 1713371400 | 4.441 | 0.01 | 0.15 | 4.4455 | 4.4494999 | 4.44 | 6557 |
| 1713285000 | 4.4345 | -0.02 | -0.48 | 4.4425 | 4.4465 | 4.42775 | 60065 |
| 1713198600 | 4.456 | -0.01 | -0.15 | 4.473 | 4.47475 | 4.4509999 | 25983 |
| 1712939400 | 4.4625 | -0.01 | -0.15 | 4.47 | 4.476 | 4.462 | 1380 |
| 1712853000 | 4.469 | -0.01 | -0.28 | 4.48 | 4.48275 | 4.44925 | 15348 |
| 1712766600 | 4.48175 | -0.02 | -0.37 | 4.5035 | 4.6415 | 4.473 | 8075 |
| 1712680200 | 4.49825 | 0 | 0.07 | 4.498 | 4.50375 | 4.494 | 7919 |
| 1712593800 | 4.495 | 0.01 | 0.16 | 4.481 | 4.495 | 4.47525 | 36165 |
| 1712334600 | 4.48775 | -0.01 | -0.14 | 4.48 | 4.6265 | 4.4725 | 1637 |
| 1712248200 | 4.49425 | 0.01 | 0.25 | 4.4814999 | 4.495 | 4.4814999 | 559430 |
| 1712161800 | 4.48325 | 0 | 0.02 | 4.48 | 4.48375 | 4.464 | 55478 |
| 1712075400 | 4.4825 | -0.02 | -0.40 | 4.4995 | 4.4995 | 4.4675 | 14566 |
| 1711647000 | 4.5005 | 0.01 | 0.27 | 4.518 | 4.518 | 4.4807499 | 57323 |
| 1711560600 | 4.48825 | 0.03 | 0.66 | 4.467 | 4.49175 | 4.467 | 185683 |
| 1711474200 | 4.459 | -0.03 | -0.67 | 4.486 | 4.63225 | 4.31775 | 83373 |
| 1711387800 | 4.48925 | 0 | 0.02 | 4.489 | 4.495 | 4.4845 | 12141 |
| 1711128600 | 4.4885 | -0.01 | -0.22 | 4.497 | 4.497 | 4.48575 | 14844 |
| 1711042200 | 4.49825 | 0.01 | 0.19 | 4.502 | 4.506 | 4.4915 | 16041 |
| 1710955800 | 4.4894999 | 0 | 0.01 | 4.497 | 4.497 | 4.48525 | 279847 |
| 1710869400 | 4.489 | 0.01 | 0.16 | 4.4765 | 4.489 | 4.4765 | 5992 |
| 1710783000 | 4.482 | 0.01 | 0.15 | 4.484 | 4.48575 | 4.476 | 17534 |
| 1710523800 | 4.4755 | -0 | -0.11 | 4.4845 | 4.485 | 4.46575 | 173322 |
| 1710437400 | 4.48025 | -0.14 | -3.09 | 4.493 | 4.50375 | 4.47775 | 870890 |
| 1710351000 | 4.623 | 0 | 0.11 | 4.625 | 4.6297499 | 4.61125 | 7349 |
| 1710264600 | 4.618 | 0.01 | 0.20 | 4.609 | 4.622 | 4.6072499 | 16169 |
| 1710178200 | 4.60875 | -0.01 | -0.15 | 4.6255 | 4.6255 | 4.60125 | 14493 |
| 1709919000 | 4.61575 | 0.01 | 0.12 | 4.606 | 4.6217499 | 4.603 | 15589 |
| 1709832600 | 4.61025 | 0.01 | 0.20 | 4.602 | 4.61725 | 4.6005 | 116963 |
| 1709746200 | 4.60125 | 0.01 | 0.12 | 4.5984999 | 4.6045 | 4.5935 | 892131 |
| 1709659800 | 4.59575 | 0 | 0.02 | 4.6 | 4.60025 | 4.5895 | 3126 |
| 1709573400 | 4.595 | 0 | 0.04 | 4.5984999 | 4.5984999 | 4.588 | 2927788 |
| 1709314200 | 4.59325 | 0.01 | 0.17 | 4.592 | 4.59575 | 4.573 | 132181 |
| 1709227800 | 4.58525 | 0.02 | 0.36 | 4.5775 | 4.6785 | 4.56325 | 5718 |
| 1709141400 | 4.569 | -0.02 | -0.35 | 4.5835 | 4.5835 | 4.569 | 59889 |
| 1709055000 | 4.585 | 0 | 0.02 | 4.584 | 4.5875 | 4.57475 | 10292 |
| 1708968600 | 4.584 | -0.01 | -0.15 | 4.5845 | 4.59025 | 4.584 | 12337 |
| 1708709400 | 4.591 | 0.01 | 0.15 | 4.5759999 | 4.59325 | 4.5759999 | 15004 |
| 1708623000 | 4.584 | 0.01 | 0.26 | 4.582 | 4.58825 | 4.5725 | 3014 |
| 1708536600 | 4.57225 | -0 | -0.07 | 4.5685 | 4.5759999 | 4.5685 | 24373 |
| 1708450200 | 4.5755 | 0.01 | 0.16 | 4.57 | 4.5755 | 4.57 | 16585 |
| 1708363800 | 4.56825 | -0 | -0.05 | 4.565 | 4.57025 | 4.565 | 47549 |
| 1708104600 | 4.57075 | -0.01 | -0.15 | 4.574 | 4.58275 | 4.56375 | 3133 |
| 1708018200 | 4.5775 | 0.02 | 0.35 | 4.574 | 4.578 | 4.5695 | 1251 |
| 1707931800 | 4.56175 | 0.01 | 0.15 | 4.563 | 4.564 | 4.55725 | 34654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
